TRAVELFOOD
Travel Food Services Limited NSE₹1,224.60
▲ 2.70 (+0.22%)
Open
₹1,202.10
High
₹1,243.60
Low
₹1,202.10
52W High
₹1,352.90
52W Low
₹1,040.00
Mkt Cap
₹16.1T
Volume
46,140
Avg Volume (20D)
79,502
Price Performance
1D
+0.22%
1W
+8.31%
1M
-2.79%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
36.6
P/B Ratio
13.62
EPS (TTM)
33.43
Book Value
89.92
Debt/Equity
16.72
ROE
35.70%
Profit Margin
26.77%
Revenue Growth
25.70%
Price Chart
Volume
Technical Indicators
RSI 14
52.9
MACD
-11.69
MACD Signal
-26.26
MACD Hist
14.57
SMA 5
1204.44
SMA 10
1139.85
SMA 20
1172.81
SMA 50
1216.67
SMA 100
—
SMA 200
—
EMA 20
1180.44
EMA 50
1198.55
BB Upper
1328.40
BB Middle
1172.81
BB Lower
1017.22
ATR 14
43.78
Vol SMA 20
79502
ADX 14
28.5
Stoch RSI K
100.0
Stoch RSI D
97.7
Williams %R
-9.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1202.10 | ₹1243.60 | ₹1202.10 | ₹1224.60 | +0.22% | 46,140 |
| 2026-05-28 | ₹1221.90 | ₹1221.90 | ₹1221.90 | ₹1221.90 | +0.00% | — |
| 2026-05-27 | ₹1211.00 | ₹1243.00 | ₹1201.20 | ₹1221.90 | +1.72% | 76,890 |
| 2026-05-26 | ₹1185.00 | ₹1220.40 | ₹1155.00 | ₹1201.20 | +4.22% | 3.1L |
| 2026-05-25 | ₹1130.60 | ₹1168.30 | ₹1120.00 | ₹1152.60 | +1.95% | 97,221 |
| 2026-05-22 | ₹1069.10 | ₹1148.80 | ₹1063.10 | ₹1130.60 | +6.52% | 2.9L |
| 2026-05-21 | ₹1061.00 | ₹1075.00 | ₹1040.00 | ₹1061.40 | +0.12% | 1.3L |
| 2026-05-20 | ₹1069.50 | ₹1079.90 | ₹1046.00 | ₹1060.10 | +0.00% | 62,093 |
| 2026-05-19 | ₹1074.00 | ₹1087.50 | ₹1057.00 | ₹1060.10 | -0.38% | 42,239 |
| 2026-05-18 | ₹1098.00 | ₹1098.40 | ₹1048.50 | ₹1064.10 | -3.12% | 1.1L |
| 2026-05-15 | ₹1145.00 | ₹1162.00 | ₹1081.20 | ₹1098.40 | -4.01% | 86,714 |
| 2026-05-14 | ₹1144.00 | ₹1157.90 | ₹1135.00 | ₹1144.30 | +0.32% | 15,291 |
| 2026-05-13 | ₹1122.60 | ₹1150.00 | ₹1099.40 | ₹1140.70 | +0.07% | 92,332 |
| 2026-05-12 | ₹1205.00 | ₹1205.00 | ₹1131.20 | ₹1139.90 | -5.50% | 38,174 |
| 2026-05-11 | ₹1248.00 | ₹1248.00 | ₹1188.50 | ₹1206.20 | -3.35% | 23,921 |
| 2026-05-08 | ₹1250.00 | ₹1255.70 | ₹1242.00 | ₹1248.00 | -0.18% | 16,812 |
| 2026-05-07 | ₹1252.90 | ₹1270.90 | ₹1235.00 | ₹1250.20 | +0.03% | 22,870 |
| 2026-05-06 | ₹1289.00 | ₹1289.90 | ₹1241.00 | ₹1249.80 | -2.37% | 26,634 |
| 2026-05-05 | ₹1296.00 | ₹1304.00 | ₹1256.40 | ₹1280.20 | -1.52% | 22,639 |
| 2026-05-04 | ₹1232.60 | ₹1318.80 | ₹1232.60 | ₹1300.00 | +3.19% | 70,698 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |