NHPC
NHPC Limited NSE₹78.87
▼ 1.81 (-2.24%)
Open
₹81.09
High
₹81.69
Low
₹78.00
52W High
₹86.83
52W Low
₹71.62
Mkt Cap
₹79.2T
Volume
6.0Cr
Avg Volume (20D)
1.5Cr
Price Performance
1D
-2.24%
1W
+0.65%
1M
-5.20%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
28.5
P/B Ratio
1.92
EPS (TTM)
2.77
Dividend Yield
242.00%
Book Value
41.18
Debt/Equity
113.11
ROE
9.02%
Profit Margin
32.42%
Revenue Growth
19.20%
Price Chart
Volume
Technical Indicators
RSI 14
48.9
MACD
-0.14
MACD Signal
-0.14
MACD Hist
-0.00
SMA 5
79.54
SMA 10
79.13
SMA 20
79.66
SMA 50
79.32
SMA 100
—
SMA 200
—
EMA 20
79.56
EMA 50
78.85
BB Upper
83.70
BB Middle
79.66
BB Lower
75.61
ATR 14
1.94
Vol SMA 20
14662198
ADX 14
16.7
Stoch RSI K
99.1
Stoch RSI D
81.7
Williams %R
-48.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹81.09 | ₹81.69 | ₹78.00 | ₹78.87 | -2.24% | 6.0Cr |
| 2026-05-28 | ₹80.68 | ₹80.68 | ₹80.68 | ₹80.68 | +0.00% | — |
| 2026-05-27 | ₹78.51 | ₹81.00 | ₹78.44 | ₹80.68 | +2.86% | 2.0Cr |
| 2026-05-26 | ₹79.02 | ₹79.02 | ₹78.00 | ₹78.44 | -0.73% | 1.0Cr |
| 2026-05-25 | ₹78.76 | ₹79.49 | ₹78.35 | ₹79.02 | +0.84% | 1.1Cr |
| 2026-05-22 | ₹79.07 | ₹79.30 | ₹78.20 | ₹78.36 | -0.81% | 1.0Cr |
| 2026-05-21 | ₹79.75 | ₹80.49 | ₹78.75 | ₹79.00 | -0.63% | 1.0Cr |
| 2026-05-20 | ₹78.70 | ₹79.89 | ₹77.93 | ₹79.50 | +0.56% | 1.6Cr |
| 2026-05-19 | ₹77.90 | ₹79.50 | ₹77.62 | ₹79.06 | +1.74% | 1.5Cr |
| 2026-05-18 | ₹76.76 | ₹78.55 | ₹75.91 | ₹77.71 | +1.20% | 2.3Cr |
| 2026-05-15 | ₹78.78 | ₹79.03 | ₹76.60 | ₹76.79 | -2.12% | 86.7L |
| 2026-05-14 | ₹78.30 | ₹79.50 | ₹77.76 | ₹78.45 | +0.40% | 98.7L |
| 2026-05-13 | ₹76.77 | ₹78.47 | ₹76.44 | ₹78.14 | +1.78% | 1.1Cr |
| 2026-05-12 | ₹78.85 | ₹79.38 | ₹76.60 | ₹76.77 | -3.06% | 1.1Cr |
| 2026-05-11 | ₹80.77 | ₹80.79 | ₹78.59 | ₹79.19 | -1.96% | 1.6Cr |
| 2026-05-08 | ₹81.65 | ₹82.19 | ₹80.60 | ₹80.77 | -0.99% | 1.6Cr |
| 2026-05-07 | ₹83.99 | ₹84.08 | ₹81.26 | ₹81.58 | -2.49% | 1.7Cr |
| 2026-05-06 | ₹83.50 | ₹83.90 | ₹82.50 | ₹83.66 | +0.59% | 95.9L |
| 2026-05-05 | ₹83.20 | ₹83.68 | ₹82.45 | ₹83.17 | -0.13% | 82.7L |
| 2026-05-04 | ₹83.40 | ₹84.20 | ₹82.85 | ₹83.28 | +0.10% | 94.2L |
Sector Peers — Utilities
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| GUJGASLTD | ₹401.15 | +8.48% |
| BAJEL | ₹195.47 | +6.04% |
| ACMESOLAR | ₹310.10 | +1.47% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JPPOWER | ₹21.87 | -4.37% |
| ATGL | ₹773.30 | -4.36% |
| PTC | ₹183.15 | -3.45% |