RELIANCE
Reliance Industries Limited NSE₹1,321.20
▼ 29.30 (-2.17%)
Open
₹1,364.00
High
₹1,369.00
Low
₹1,317.00
52W High
₹1,473.40
52W Low
₹1,290.00
Mkt Cap
₹1787.9T
Volume
4.3Cr
Avg Volume (20D)
1.6Cr
Price Performance
1D
-2.17%
1W
-2.46%
1M
-7.66%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
22.1
P/B Ratio
1.98
EPS (TTM)
59.72
Dividend Yield
45.00%
Book Value
668.00
Debt/Equity
36.65
ROE
9.14%
Profit Margin
7.64%
Revenue Growth
12.50%
Price Chart
Volume
Technical Indicators
RSI 14
31.6
MACD
-11.04
MACD Signal
-6.93
MACD Hist
-4.10
SMA 5
1349.10
SMA 10
1346.79
SMA 20
1375.65
SMA 50
1371.18
SMA 100
—
SMA 200
—
EMA 20
1361.11
EMA 50
1368.41
BB Upper
1466.53
BB Middle
1375.65
BB Lower
1284.78
ATR 14
27.25
Vol SMA 20
16476975
ADX 14
17.5
Stoch RSI K
20.0
Stoch RSI D
16.6
Williams %R
-89.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1364.00 | ₹1369.00 | ₹1317.00 | ₹1321.20 | -2.17% | 4.3Cr |
| 2026-05-28 | ₹1350.50 | ₹1350.50 | ₹1350.50 | ₹1350.50 | +0.00% | — |
| 2026-05-27 | ₹1353.00 | ₹1361.00 | ₹1348.60 | ₹1350.50 | -0.43% | 1.3Cr |
| 2026-05-26 | ₹1360.10 | ₹1368.50 | ₹1352.40 | ₹1356.30 | -0.78% | 1.4Cr |
| 2026-05-25 | ₹1366.80 | ₹1371.10 | ₹1357.00 | ₹1367.00 | +0.92% | 67.5L |
| 2026-05-22 | ₹1350.00 | ₹1367.40 | ₹1349.10 | ₹1354.50 | +0.36% | 71.1L |
| 2026-05-21 | ₹1367.20 | ₹1370.90 | ₹1345.20 | ₹1349.60 | -0.74% | 1.7Cr |
| 2026-05-20 | ₹1318.70 | ₹1362.90 | ₹1312.60 | ₹1359.70 | +2.80% | 1.3Cr |
| 2026-05-19 | ₹1338.70 | ₹1344.00 | ₹1318.40 | ₹1322.70 | -0.99% | 2.2Cr |
| 2026-05-18 | ₹1334.00 | ₹1342.00 | ₹1318.70 | ₹1335.90 | -0.04% | 1.3Cr |
| 2026-05-15 | ₹1356.80 | ₹1364.80 | ₹1329.20 | ₹1336.40 | -1.87% | 2.0Cr |
| 2026-05-14 | ₹1365.20 | ₹1378.00 | ₹1358.40 | ₹1361.80 | +0.22% | 1.7Cr |
| 2026-05-13 | ₹1361.40 | ₹1372.40 | ₹1352.40 | ₹1358.80 | -0.38% | 1.4Cr |
| 2026-05-12 | ₹1392.00 | ₹1393.50 | ₹1360.30 | ₹1364.00 | -1.74% | 2.4Cr |
| 2026-05-11 | ₹1420.00 | ₹1428.00 | ₹1382.00 | ₹1388.20 | -3.27% | 1.5Cr |
| 2026-05-08 | ₹1426.00 | ₹1442.80 | ₹1417.50 | ₹1435.20 | -0.07% | 86.6L |
| 2026-05-07 | ₹1438.80 | ₹1449.50 | ₹1430.30 | ₹1436.20 | -0.12% | 2.0Cr |
| 2026-05-06 | ₹1463.00 | ₹1473.30 | ₹1427.50 | ₹1437.90 | -1.76% | 1.4Cr |
| 2026-05-05 | ₹1460.00 | ₹1473.40 | ₹1450.00 | ₹1463.60 | +0.03% | 2.4Cr |
| 2026-05-04 | ₹1433.40 | ₹1467.40 | ₹1433.40 | ₹1463.10 | +2.26% | 2.4Cr |
Sector Peers — Energy
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| CONFIPET | ₹67.77 | +6.26% |
| ANTELOPUS | ₹774.85 | +2.05% |
| CHENNPETRO | ₹1,058.20 | +0.48% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HINDOILEXP | ₹160.91 | -5.05% |
| AEGISVOPAK | ₹196.16 | -4.67% |
| GMDCLTD | ₹670.00 | -4.16% |