BHARTIHEXA
Bharti Hexacom Limited NSE₹1,495.50
▼ 38.50 (-2.51%)
Open
₹1,535.30
High
₹1,535.30
Low
₹1,490.00
52W High
₹1,623.90
52W Low
₹1,439.30
Mkt Cap
₹74.8T
Volume
1.1L
Avg Volume (20D)
1.2L
Price Performance
1D
-2.51%
1W
-4.68%
1M
-2.07%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
43.1
P/B Ratio
11.13
EPS (TTM)
34.70
Dividend Yield
67.00%
Book Value
134.37
Debt/Equity
94.67
ROE
28.81%
Profit Margin
19.02%
Revenue Growth
4.80%
Price Chart
Volume
Technical Indicators
RSI 14
49.6
MACD
3.38
MACD Signal
5.31
MACD Hist
-1.93
SMA 5
1535.48
SMA 10
1561.35
SMA 20
1528.35
SMA 50
1532.44
SMA 100
—
SMA 200
—
EMA 20
1536.74
EMA 50
1539.72
BB Upper
1615.44
BB Middle
1528.35
BB Lower
1441.26
ATR 14
41.69
Vol SMA 20
120188
ADX 14
14.1
Stoch RSI K
65.5
Stoch RSI D
73.7
Williams %R
-74.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1535.30 | ₹1535.30 | ₹1490.00 | ₹1495.50 | -2.51% | 1.1L |
| 2026-05-27 | ₹1541.00 | ₹1548.90 | ₹1525.90 | ₹1534.00 | -1.54% | 48,617 |
| 2026-05-26 | ₹1553.90 | ₹1563.80 | ₹1541.00 | ₹1558.00 | +0.67% | 51,938 |
| 2026-05-25 | ₹1550.30 | ₹1557.30 | ₹1539.30 | ₹1547.70 | +0.36% | 42,966 |
| 2026-05-22 | ₹1561.60 | ₹1588.30 | ₹1535.10 | ₹1542.20 | -1.70% | 72,716 |
| 2026-05-21 | ₹1618.50 | ₹1618.50 | ₹1560.50 | ₹1568.90 | -1.68% | 59,422 |
| 2026-05-20 | ₹1603.00 | ₹1623.00 | ₹1585.20 | ₹1595.70 | -0.99% | 1.2L |
| 2026-05-19 | ₹1606.00 | ₹1620.00 | ₹1592.80 | ₹1611.60 | +0.88% | 1.6L |
| 2026-05-18 | ₹1562.30 | ₹1603.00 | ₹1532.20 | ₹1597.60 | +2.26% | 3.3L |
| 2026-05-15 | ₹1515.00 | ₹1570.10 | ₹1505.00 | ₹1562.30 | +3.48% | 2.4L |
| 2026-05-14 | ₹1522.00 | ₹1529.00 | ₹1481.80 | ₹1509.70 | +1.36% | 2.5L |
| 2026-05-13 | ₹1477.50 | ₹1494.40 | ₹1465.90 | ₹1489.50 | +1.69% | 67,282 |
| 2026-05-12 | ₹1469.00 | ₹1480.00 | ₹1451.50 | ₹1464.80 | +0.01% | 1.8L |
| 2026-05-11 | ₹1499.90 | ₹1500.00 | ₹1453.00 | ₹1464.70 | -2.22% | 1.4L |
| 2026-05-08 | ₹1521.60 | ₹1521.60 | ₹1490.00 | ₹1498.00 | -1.16% | 1.0L |
| 2026-05-07 | ₹1523.50 | ₹1543.00 | ₹1503.00 | ₹1515.60 | +0.14% | 1.6L |
| 2026-05-06 | ₹1498.90 | ₹1530.20 | ₹1485.10 | ₹1513.50 | +2.10% | 1.1L |
| 2026-05-05 | ₹1493.50 | ₹1510.00 | ₹1476.00 | ₹1482.40 | -1.03% | 1.1L |
| 2026-05-04 | ₹1518.00 | ₹1528.90 | ₹1491.00 | ₹1497.90 | -1.29% | 58,186 |
| 2026-05-01 | ₹1517.40 | ₹1517.40 | ₹1517.40 | ₹1517.40 | +0.00% | — |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |