HBLENGINE
HBL Engineering Limited NSE₹822.60
▲ 5.10 (+0.62%)
Open
₹855.00
High
₹875.00
Low
₹818.00
52W High
₹875.00
52W Low
₹613.00
Mkt Cap
₹22.8T
Volume
59.5L
Avg Volume (20D)
20.1L
Price Performance
1D
+0.62%
1W
+6.19%
1M
+3.02%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
28.0
P/B Ratio
10.21
EPS (TTM)
29.37
Dividend Yield
24.00%
Book Value
80.58
Debt/Equity
3.02
ROE
44.07%
Profit Margin
24.67%
Revenue Growth
27.00%
Price Chart
Volume
Technical Indicators
RSI 14
48.4
MACD
9.94
MACD Signal
8.60
MACD Hist
1.34
SMA 5
803.15
SMA 10
784.04
SMA 20
797.11
SMA 50
755.63
SMA 100
—
SMA 200
—
EMA 20
791.24
EMA 50
763.11
BB Upper
861.91
BB Middle
797.11
BB Lower
732.30
ATR 14
31.47
Vol SMA 20
2005944
ADX 14
16.9
Stoch RSI K
51.6
Stoch RSI D
29.6
Williams %R
-37.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹855.00 | ₹875.00 | ₹818.00 | ₹822.60 | +0.62% | 59.5L |
| 2026-05-28 | ₹817.50 | ₹817.50 | ₹817.50 | ₹817.50 | +0.00% | — |
| 2026-05-27 | ₹808.00 | ₹826.75 | ₹796.55 | ₹817.50 | +2.26% | 25.9L |
| 2026-05-26 | ₹761.95 | ₹808.95 | ₹760.00 | ₹799.45 | +5.37% | 36.9L |
| 2026-05-25 | ₹751.00 | ₹784.00 | ₹738.15 | ₹758.70 | -2.06% | 43.5L |
| 2026-05-22 | ₹786.30 | ₹795.45 | ₹768.05 | ₹774.65 | -1.23% | 14.8L |
| 2026-05-21 | ₹773.95 | ₹797.25 | ₹773.90 | ₹784.30 | +2.17% | 14.6L |
| 2026-05-20 | ₹746.10 | ₹772.00 | ₹741.30 | ₹767.65 | +2.05% | 8.0L |
| 2026-05-19 | ₹744.00 | ₹764.00 | ₹741.15 | ₹752.20 | +0.86% | 9.8L |
| 2026-05-18 | ₹758.00 | ₹763.60 | ₹736.00 | ₹745.80 | -3.39% | 11.7L |
| 2026-05-15 | ₹784.40 | ₹792.75 | ₹769.00 | ₹771.95 | -1.59% | 8.0L |
| 2026-05-14 | ₹790.00 | ₹795.45 | ₹772.40 | ₹784.40 | +0.10% | 10.9L |
| 2026-05-13 | ₹784.40 | ₹803.90 | ₹780.00 | ₹783.60 | +0.17% | 13.7L |
| 2026-05-12 | ₹825.10 | ₹834.80 | ₹777.40 | ₹782.25 | -5.72% | 18.7L |
| 2026-05-11 | ₹842.05 | ₹850.00 | ₹825.20 | ₹829.70 | -2.18% | 12.1L |
| 2026-05-08 | ₹848.00 | ₹859.50 | ₹841.00 | ₹848.15 | -0.01% | 11.6L |
| 2026-05-07 | ₹865.00 | ₹875.00 | ₹845.00 | ₹848.20 | -0.75% | 25.2L |
| 2026-05-06 | ₹808.75 | ₹862.30 | ₹805.00 | ₹854.65 | +6.78% | 56.2L |
| 2026-05-05 | ₹802.75 | ₹807.55 | ₹791.20 | ₹800.40 | +0.24% | 9.8L |
| 2026-05-04 | ₹805.75 | ₹810.80 | ₹784.90 | ₹798.50 | +0.00% | 10.2L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |