ADANIGREEN
Adani Green Energy Limited NSE₹1,475.40
▼ 14.50 (-0.97%)
Open
₹1,500.00
High
₹1,532.50
Low
₹1,465.10
52W High
₹1,532.50
52W Low
₹765.00
Mkt Cap
₹243.0T
Volume
42.1L
Avg Volume (20D)
44.1L
Price Performance
1D
-0.97%
1W
+8.30%
1M
+20.23%
3M
+79.29%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
153.8
P/B Ratio
13.03
EPS (TTM)
9.59
Book Value
113.21
Debt/Equity
339.50
ROE
7.58%
Profit Margin
12.78%
Revenue Growth
13.10%
Price Chart
Volume
Technical Indicators
RSI 14
60.8
MACD
76.95
MACD Signal
76.42
MACD Hist
0.54
SMA 5
1464.74
SMA 10
1415.42
SMA 20
1385.32
SMA 50
1172.11
SMA 100
1189.69
SMA 200
—
EMA 20
1373.46
EMA 50
1258.50
BB Upper
1497.11
BB Middle
1385.32
BB Lower
1273.53
ATR 14
52.54
Vol SMA 20
4409469
ADX 14
42.9
Stoch RSI K
17.0
Stoch RSI D
14.8
Williams %R
-23.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1500.00 | ₹1532.50 | ₹1465.10 | ₹1475.40 | -0.97% | 42.1L |
| 2026-05-28 | ₹1489.90 | ₹1489.90 | ₹1489.90 | ₹1489.90 | +0.00% | — |
| 2026-05-27 | ₹1472.00 | ₹1518.00 | ₹1467.00 | ₹1489.90 | +2.23% | 65.1L |
| 2026-05-26 | ₹1410.00 | ₹1465.00 | ₹1403.20 | ₹1457.40 | +3.28% | 49.5L |
| 2026-05-25 | ₹1381.00 | ₹1420.70 | ₹1365.80 | ₹1411.10 | +3.58% | 41.9L |
| 2026-05-22 | ₹1364.00 | ₹1381.80 | ₹1359.00 | ₹1362.30 | +0.30% | 16.8L |
| 2026-05-21 | ₹1381.50 | ₹1401.00 | ₹1351.60 | ₹1358.20 | -0.37% | 27.7L |
| 2026-05-20 | ₹1360.00 | ₹1370.00 | ₹1348.10 | ₹1363.20 | -1.06% | 26.7L |
| 2026-05-19 | ₹1390.00 | ₹1443.00 | ₹1369.00 | ₹1377.80 | +0.64% | 86.5L |
| 2026-05-18 | ₹1374.90 | ₹1374.90 | ₹1312.40 | ₹1369.00 | -0.73% | 38.2L |
| 2026-05-15 | ₹1457.00 | ₹1471.00 | ₹1370.10 | ₹1379.00 | -2.54% | 94.8L |
| 2026-05-14 | ₹1379.00 | ₹1424.10 | ₹1376.80 | ₹1414.90 | +3.53% | 48.8L |
| 2026-05-13 | ₹1302.10 | ₹1388.70 | ₹1291.40 | ₹1366.70 | +4.49% | 53.9L |
| 2026-05-12 | ₹1380.00 | ₹1387.70 | ₹1296.10 | ₹1308.00 | -5.74% | 51.7L |
| 2026-05-11 | ₹1343.00 | ₹1398.00 | ₹1324.40 | ₹1387.70 | +2.35% | 41.9L |
| 2026-05-08 | ₹1364.10 | ₹1373.00 | ₹1349.50 | ₹1355.80 | -0.67% | 20.1L |
| 2026-05-07 | ₹1358.00 | ₹1378.00 | ₹1351.00 | ₹1365.00 | +0.89% | 25.5L |
| 2026-05-06 | ₹1340.00 | ₹1368.00 | ₹1318.20 | ₹1353.00 | +1.62% | 42.7L |
| 2026-05-05 | ₹1291.00 | ₹1339.00 | ₹1284.20 | ₹1331.40 | +3.15% | 44.7L |
| 2026-05-04 | ₹1232.40 | ₹1305.00 | ₹1228.30 | ₹1290.70 | +5.18% | 63.0L |
Sector Peers — Utilities
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| GUJGASLTD | ₹401.15 | +8.48% |
| BAJEL | ₹195.47 | +6.04% |
| ACMESOLAR | ₹310.10 | +1.47% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JPPOWER | ₹21.87 | -4.37% |
| ATGL | ₹773.30 | -4.36% |
| PTC | ₹183.15 | -3.45% |