SAMMAANCAP
Sammaan Capital Limited NSE₹177.01
▲ 3.69 (+2.13%)
Open
₹174.00
High
₹181.25
Low
₹174.00
52W High
₹181.25
52W Low
₹129.00
Mkt Cap
₹20.3T
Volume
2.7Cr
Avg Volume (20D)
2.4Cr
Price Performance
1D
+2.13%
1W
+9.63%
1M
+22.41%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/B Ratio
0.76
EPS (TTM)
-87.73
Book Value
232.31
Debt/Equity
273.03
ROE
-35.01%
Profit Margin
0.00%
Price Chart
Volume
Technical Indicators
RSI 14
79.2
MACD
6.99
MACD Signal
3.35
MACD Hist
3.63
SMA 5
171.98
SMA 10
159.53
SMA 20
152.36
SMA 50
148.73
SMA 100
—
SMA 200
—
EMA 20
156.66
EMA 50
150.82
BB Upper
178.35
BB Middle
152.36
BB Lower
126.37
ATR 14
6.05
Vol SMA 20
24348691
ADX 14
29.9
Stoch RSI K
97.9
Stoch RSI D
95.1
Williams %R
-9.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹174.00 | ₹181.25 | ₹174.00 | ₹177.01 | +2.13% | 2.7Cr |
| 2026-05-28 | ₹173.32 | ₹173.32 | ₹173.32 | ₹173.32 | +0.00% | — |
| 2026-05-27 | ₹168.20 | ₹175.50 | ₹168.01 | ₹173.32 | +3.35% | 3.4Cr |
| 2026-05-26 | ₹167.00 | ₹171.80 | ₹166.86 | ₹167.71 | -0.50% | 2.0Cr |
| 2026-05-25 | ₹163.60 | ₹169.18 | ₹161.75 | ₹168.56 | +4.40% | 4.2Cr |
| 2026-05-22 | ₹156.05 | ₹162.65 | ₹152.29 | ₹161.46 | +4.67% | 4.3Cr |
| 2026-05-21 | ₹148.19 | ₹158.60 | ₹148.00 | ₹154.26 | +8.79% | 12.0Cr |
| 2026-05-20 | ₹137.55 | ₹143.80 | ₹134.75 | ₹141.80 | +2.57% | 2.8Cr |
| 2026-05-19 | ₹140.38 | ₹140.40 | ₹137.81 | ₹138.25 | -1.00% | 73.4L |
| 2026-05-18 | ₹142.35 | ₹142.35 | ₹138.41 | ₹139.64 | -2.12% | 98.0L |
| 2026-05-15 | ₹143.13 | ₹146.00 | ₹139.97 | ₹142.67 | -0.32% | 2.2Cr |
| 2026-05-14 | ₹140.80 | ₹146.09 | ₹137.10 | ₹143.13 | +2.24% | 2.1Cr |
| 2026-05-13 | ₹140.38 | ₹142.50 | ₹139.03 | ₹139.99 | +0.42% | 1.3Cr |
| 2026-05-12 | ₹145.00 | ₹145.45 | ₹139.08 | ₹139.41 | -3.89% | 1.0Cr |
| 2026-05-11 | ₹147.50 | ₹149.39 | ₹144.50 | ₹145.05 | -2.51% | 88.6L |
| 2026-05-08 | ₹152.75 | ₹153.00 | ₹147.91 | ₹148.78 | -1.98% | 1.1Cr |
| 2026-05-07 | ₹150.50 | ₹152.70 | ₹148.58 | ₹151.78 | +1.34% | 1.4Cr |
| 2026-05-06 | ₹146.71 | ₹150.59 | ₹145.03 | ₹149.78 | +3.73% | 2.6Cr |
| 2026-05-05 | ₹146.95 | ₹148.40 | ₹144.07 | ₹144.39 | -1.70% | 1.3Cr |
| 2026-05-04 | ₹145.90 | ₹149.05 | ₹145.87 | ₹146.89 | +1.58% | 1.8Cr |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |