VOLTAS
Voltas Limited NSE₹1,245.70
▼ 16.10 (-1.28%)
Open
₹1,262.00
High
₹1,300.00
Low
₹1,232.20
52W High
₹1,539.00
52W Low
₹1,186.80
Mkt Cap
₹41.2T
Volume
29.6L
Avg Volume (20D)
11.3L
Price Performance
1D
-1.28%
1W
-2.18%
1M
-15.53%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
109.9
P/B Ratio
6.51
EPS (TTM)
11.34
Dividend Yield
32.00%
Book Value
191.31
Debt/Equity
15.51
ROE
5.72%
Profit Margin
2.64%
Revenue Growth
2.50%
Price Chart
Volume
Technical Indicators
RSI 14
37.8
MACD
-34.41
MACD Signal
-31.67
MACD Hist
-2.74
SMA 5
1266.20
SMA 10
1268.64
SMA 20
1307.19
SMA 50
1344.68
SMA 100
—
SMA 200
—
EMA 20
1303.07
EMA 50
1351.40
BB Upper
1431.58
BB Middle
1307.19
BB Lower
1182.79
ATR 14
46.25
Vol SMA 20
1128506
ADX 14
24.5
Stoch RSI K
91.4
Stoch RSI D
78.5
Williams %R
-68.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1262.00 | ₹1300.00 | ₹1232.20 | ₹1245.70 | -1.28% | 29.6L |
| 2026-05-27 | ₹1272.00 | ₹1284.90 | ₹1248.60 | ₹1261.80 | -0.76% | 8.5L |
| 2026-05-26 | ₹1285.10 | ₹1288.90 | ₹1263.60 | ₹1271.40 | -0.98% | 5.9L |
| 2026-05-25 | ₹1281.00 | ₹1295.00 | ₹1276.30 | ₹1284.00 | +1.25% | 10.5L |
| 2026-05-22 | ₹1274.90 | ₹1281.00 | ₹1262.60 | ₹1268.10 | -0.42% | 8.3L |
| 2026-05-21 | ₹1300.20 | ₹1311.50 | ₹1262.10 | ₹1273.50 | -1.72% | 11.2L |
| 2026-05-20 | ₹1294.10 | ₹1304.30 | ₹1284.30 | ₹1295.80 | -0.52% | 5.0L |
| 2026-05-19 | ₹1252.80 | ₹1310.00 | ₹1251.00 | ₹1302.60 | +3.98% | 12.7L |
| 2026-05-18 | ₹1205.70 | ₹1255.40 | ₹1198.60 | ₹1252.80 | +1.80% | 15.0L |
| 2026-05-15 | ₹1280.20 | ₹1289.40 | ₹1224.60 | ₹1230.70 | -4.86% | 24.0L |
| 2026-05-14 | ₹1262.90 | ₹1300.00 | ₹1245.60 | ₹1293.50 | +2.75% | 11.5L |
| 2026-05-13 | ₹1269.60 | ₹1302.70 | ₹1255.00 | ₹1258.90 | -0.84% | 10.5L |
| 2026-05-12 | ₹1316.00 | ₹1348.00 | ₹1265.60 | ₹1269.60 | -2.82% | 10.9L |
| 2026-05-11 | ₹1315.60 | ₹1322.50 | ₹1299.00 | ₹1306.50 | -1.38% | 6.3L |
| 2026-05-08 | ₹1363.00 | ₹1363.00 | ₹1321.00 | ₹1324.80 | -2.87% | 11.3L |
| 2026-05-07 | ₹1389.00 | ₹1389.00 | ₹1352.30 | ₹1363.90 | -1.14% | 9.6L |
| 2026-05-06 | ₹1380.00 | ₹1385.90 | ₹1361.50 | ₹1379.60 | +0.27% | 7.5L |
| 2026-05-05 | ₹1452.00 | ₹1453.00 | ₹1360.00 | ₹1375.90 | -5.38% | 22.2L |
| 2026-05-04 | ₹1445.20 | ₹1463.70 | ₹1413.30 | ₹1454.20 | +1.66% | 5.1L |
| 2026-05-01 | ₹1430.40 | ₹1430.40 | ₹1430.40 | ₹1430.40 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |