LTF
L&T Finance Limited NSE₹286.60
▲ 4.90 (+1.74%)
Open
₹285.00
High
₹289.40
Low
₹281.10
52W High
₹302.09
52W Low
₹232.51
Mkt Cap
₹71.8T
Volume
1.0Cr
Avg Volume (20D)
48.8L
Price Performance
1D
+1.74%
1W
+6.09%
1M
+3.51%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
24.1
P/B Ratio
2.72
EPS (TTM)
11.89
Dividend Yield
96.00%
Book Value
105.45
Debt/Equity
393.44
ROE
11.12%
Profit Margin
33.08%
Revenue Growth
31.90%
Price Chart
Volume
Technical Indicators
RSI 14
44.5
MACD
0.73
MACD Signal
0.57
MACD Hist
0.16
SMA 5
282.41
SMA 10
277.32
SMA 20
282.33
SMA 50
273.79
SMA 100
—
SMA 200
—
EMA 20
280.04
EMA 50
277.09
BB Upper
301.00
BB Middle
282.33
BB Lower
263.66
ATR 14
7.98
Vol SMA 20
4878490
ADX 14
17.1
Stoch RSI K
29.4
Stoch RSI D
11.4
Williams %R
-18.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹285.00 | ₹289.40 | ₹281.10 | ₹286.60 | +1.74% | 1.0Cr |
| 2026-05-28 | ₹281.70 | ₹281.70 | ₹281.70 | ₹281.70 | +0.00% | — |
| 2026-05-27 | ₹280.90 | ₹284.60 | ₹280.50 | ₹281.70 | -0.35% | 19.1L |
| 2026-05-26 | ₹280.10 | ₹284.65 | ₹278.65 | ₹282.70 | +1.20% | 40.7L |
| 2026-05-25 | ₹272.50 | ₹280.80 | ₹272.50 | ₹279.35 | +3.41% | 45.0L |
| 2026-05-22 | ₹269.05 | ₹271.55 | ₹262.75 | ₹270.15 | +1.14% | 69.6L |
| 2026-05-21 | ₹276.21 | ₹278.33 | ₹265.37 | ₹267.10 | -2.10% | 61.4L |
| 2026-05-20 | ₹272.25 | ₹273.78 | ₹269.08 | ₹272.84 | -0.83% | 41.5L |
| 2026-05-19 | ₹276.16 | ₹278.19 | ₹271.90 | ₹275.12 | -0.29% | 39.5L |
| 2026-05-18 | ₹274.38 | ₹277.15 | ₹269.53 | ₹275.91 | -0.71% | 31.7L |
| 2026-05-15 | ₹278.24 | ₹280.86 | ₹273.29 | ₹277.89 | -0.20% | 29.2L |
| 2026-05-14 | ₹281.11 | ₹282.89 | ₹272.94 | ₹278.43 | -0.21% | 85.2L |
| 2026-05-13 | ₹278.14 | ₹287.29 | ₹275.96 | ₹279.03 | +0.45% | 62.7L |
| 2026-05-12 | ₹289.02 | ₹292.09 | ₹276.40 | ₹277.79 | -4.86% | 66.6L |
| 2026-05-11 | ₹299.91 | ₹301.89 | ₹291.15 | ₹291.99 | -2.77% | 34.5L |
| 2026-05-08 | ₹299.91 | ₹302.09 | ₹297.64 | ₹300.31 | -0.08% | 25.3L |
| 2026-05-07 | ₹298.72 | ₹302.09 | ₹294.81 | ₹300.56 | +1.12% | 37.6L |
| 2026-05-06 | ₹291.99 | ₹299.91 | ₹291.45 | ₹297.24 | +3.39% | 88.5L |
| 2026-05-05 | ₹283.68 | ₹288.43 | ₹280.21 | ₹287.49 | +1.68% | 46.6L |
| 2026-05-04 | ₹277.15 | ₹284.87 | ₹277.15 | ₹282.74 | +2.12% | 49.8L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |