NIVABUPA
Niva Bupa Health Insurance Company Limited NSE₹83.50
▼ 0.11 (-0.13%)
Open
₹82.96
High
₹85.25
Low
₹82.90
52W High
₹89.77
52W Low
₹67.50
Mkt Cap
₹15.4T
Volume
14.6L
Avg Volume (20D)
47.4L
Price Performance
1D
-0.13%
1W
-2.90%
1M
+6.03%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
117.6
P/B Ratio
4.30
EPS (TTM)
0.71
Book Value
19.41
Debt/Equity
9.88
ROE
10.65%
Profit Margin
4.34%
Revenue Growth
26.80%
Price Chart
Volume
Technical Indicators
RSI 14
47.0
MACD
1.76
MACD Signal
1.83
MACD Hist
-0.07
SMA 5
83.75
SMA 10
83.09
SMA 20
81.98
SMA 50
77.36
SMA 100
—
SMA 200
—
EMA 20
81.89
EMA 50
78.89
BB Upper
86.37
BB Middle
81.98
BB Lower
77.59
ATR 14
2.50
Vol SMA 20
4736387
ADX 14
40.1
Stoch RSI K
13.6
Stoch RSI D
36.6
Williams %R
-35.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹82.96 | ₹85.25 | ₹82.90 | ₹83.50 | -0.13% | 14.6L |
| 2026-05-28 | ₹83.61 | ₹83.61 | ₹83.61 | ₹83.61 | +0.00% | — |
| 2026-05-27 | ₹84.08 | ₹84.49 | ₹83.15 | ₹83.61 | -0.56% | 7.6L |
| 2026-05-26 | ₹84.10 | ₹85.00 | ₹83.81 | ₹84.08 | +0.14% | 5.7L |
| 2026-05-25 | ₹86.00 | ₹86.27 | ₹83.48 | ₹83.96 | -2.36% | 15.6L |
| 2026-05-22 | ₹83.98 | ₹86.46 | ₹83.71 | ₹85.99 | +2.83% | 58.8L |
| 2026-05-21 | ₹82.00 | ₹85.50 | ₹80.89 | ₹83.62 | +2.59% | 39.6L |
| 2026-05-20 | ₹80.76 | ₹82.52 | ₹80.00 | ₹81.51 | +0.62% | 9.2L |
| 2026-05-19 | ₹80.95 | ₹83.14 | ₹79.69 | ₹81.01 | +1.28% | 20.0L |
| 2026-05-18 | ₹79.00 | ₹80.27 | ₹78.06 | ₹79.99 | +0.20% | 8.5L |
| 2026-05-15 | ₹80.44 | ₹81.63 | ₹79.14 | ₹79.83 | -0.67% | 10.8L |
| 2026-05-14 | ₹82.80 | ₹83.20 | ₹80.00 | ₹80.37 | -2.88% | 13.9L |
| 2026-05-13 | ₹83.00 | ₹83.75 | ₹81.69 | ₹82.75 | -1.21% | 18.5L |
| 2026-05-12 | ₹84.58 | ₹84.88 | ₹82.21 | ₹83.76 | -0.65% | 94.2L |
| 2026-05-11 | ₹84.40 | ₹89.77 | ₹82.74 | ₹84.31 | +3.72% | 5.6Cr |
| 2026-05-08 | ₹80.05 | ₹81.80 | ₹79.75 | ₹81.29 | +1.56% | 31.4L |
| 2026-05-07 | ₹79.00 | ₹80.90 | ₹78.17 | ₹80.04 | +1.63% | 8.2L |
| 2026-05-06 | ₹78.79 | ₹79.13 | ₹78.18 | ₹78.76 | +0.60% | 11.9L |
| 2026-05-05 | ₹78.62 | ₹79.35 | ₹77.68 | ₹78.29 | -1.29% | 12.4L |
| 2026-05-04 | ₹81.00 | ₹81.90 | ₹78.84 | ₹79.31 | +1.26% | 10.1L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |