IRFC
Indian Railway Finance Corporation Limited NSE₹97.51
▼ 1.68 (-1.69%)
Open
₹99.24
High
₹100.14
Low
₹97.02
52W High
₹108.38
52W Low
₹87.00
Mkt Cap
₹127.4T
Volume
96.5L
Avg Volume (20D)
1.0Cr
Price Performance
1D
-1.69%
1W
-0.69%
1M
-6.43%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
18.2
P/B Ratio
2.24
EPS (TTM)
5.36
Dividend Yield
297.00%
Book Value
43.46
Debt/Equity
773.35
ROE
12.81%
Profit Margin
97.23%
Revenue Growth
0.50%
Price Chart
Volume
Technical Indicators
RSI 14
33.1
MACD
-0.86
MACD Signal
-0.55
MACD Hist
-0.32
SMA 5
99.12
SMA 10
98.40
SMA 20
100.84
SMA 50
99.60
SMA 100
—
SMA 200
—
EMA 20
99.94
EMA 50
100.01
BB Upper
107.59
BB Middle
100.84
BB Lower
94.08
ATR 14
2.23
Vol SMA 20
10212742
ADX 14
16.2
Stoch RSI K
24.4
Stoch RSI D
15.4
Williams %R
-72.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹99.24 | ₹100.14 | ₹97.02 | ₹97.51 | -1.69% | 96.5L |
| 2026-05-28 | ₹99.19 | ₹99.19 | ₹99.19 | ₹99.19 | +0.00% | — |
| 2026-05-27 | ₹99.20 | ₹99.94 | ₹98.83 | ₹99.19 | -0.09% | 67.6L |
| 2026-05-26 | ₹100.50 | ₹100.83 | ₹99.00 | ₹99.28 | -1.16% | 84.9L |
| 2026-05-25 | ₹99.00 | ₹101.08 | ₹98.99 | ₹100.45 | +2.30% | 1.4Cr |
| 2026-05-22 | ₹98.17 | ₹98.41 | ₹97.40 | ₹98.19 | +0.02% | 60.2L |
| 2026-05-21 | ₹98.00 | ₹98.53 | ₹97.56 | ₹98.17 | +1.07% | 81.0L |
| 2026-05-20 | ₹96.20 | ₹97.30 | ₹95.65 | ₹97.13 | -0.09% | 65.4L |
| 2026-05-19 | ₹98.00 | ₹98.48 | ₹96.90 | ₹97.22 | -0.45% | 86.7L |
| 2026-05-18 | ₹98.00 | ₹98.02 | ₹95.17 | ₹97.66 | -1.21% | 1.3Cr |
| 2026-05-15 | ₹100.58 | ₹100.93 | ₹98.50 | ₹98.86 | -1.33% | 1.3Cr |
| 2026-05-14 | ₹102.29 | ₹103.63 | ₹99.58 | ₹100.19 | -1.27% | 1.8Cr |
| 2026-05-13 | ₹99.50 | ₹101.97 | ₹99.50 | ₹101.48 | +2.13% | 1.1Cr |
| 2026-05-12 | ₹102.46 | ₹103.05 | ₹99.17 | ₹99.36 | -3.61% | 1.1Cr |
| 2026-05-11 | ₹105.15 | ₹105.15 | ₹102.80 | ₹103.08 | -2.78% | 86.1L |
| 2026-05-08 | ₹106.67 | ₹106.90 | ₹105.65 | ₹106.03 | -0.69% | 67.6L |
| 2026-05-07 | ₹107.27 | ₹107.66 | ₹106.31 | ₹106.77 | +0.03% | 1.1Cr |
| 2026-05-06 | ₹106.46 | ₹106.95 | ₹105.00 | ₹106.74 | +0.87% | 1.2Cr |
| 2026-05-05 | ₹104.41 | ₹106.64 | ₹104.00 | ₹105.82 | +1.35% | 2.0Cr |
| 2026-05-04 | ₹104.80 | ₹105.66 | ₹103.32 | ₹104.41 | +0.19% | 1.1Cr |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |