CONCOR
Container Corporation of India Limited NSE₹463.65
▼ 8.65 (-1.83%)
Open
₹472.95
High
₹477.65
Low
₹460.15
52W High
₹537.00
52W Low
₹421.45
Mkt Cap
₹35.3T
Volume
27.0L
Avg Volume (20D)
17.4L
Price Performance
1D
-1.83%
1W
-8.35%
1M
-8.88%
3M
-32.64%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
28.3
P/B Ratio
2.72
EPS (TTM)
16.37
Dividend Yield
293.00%
Book Value
170.50
Debt/Equity
7.39
ROE
9.76%
Profit Margin
13.15%
Revenue Growth
-1.10%
Price Chart
Volume
Technical Indicators
RSI 14
17.9
MACD
-8.44
MACD Signal
-2.22
MACD Hist
-6.22
SMA 5
479.24
SMA 10
491.97
SMA 20
507.37
SMA 50
488.03
SMA 100
—
SMA 200
—
EMA 20
497.33
EMA 50
513.77
BB Upper
548.78
BB Middle
507.37
BB Lower
465.95
ATR 14
13.22
Vol SMA 20
1738050
ADX 14
24.2
Stoch RSI K
0.0
Stoch RSI D
1.3
Williams %R
-95.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹472.95 | ₹477.65 | ₹460.15 | ₹463.65 | -1.83% | 27.0L |
| 2026-05-28 | ₹472.30 | ₹472.30 | ₹472.30 | ₹472.30 | +0.00% | — |
| 2026-05-27 | ₹480.50 | ₹480.85 | ₹470.30 | ₹472.30 | -0.76% | 36.2L |
| 2026-05-26 | ₹490.80 | ₹494.90 | ₹472.60 | ₹475.90 | -7.06% | 91.8L |
| 2026-05-25 | ₹509.00 | ₹513.50 | ₹506.90 | ₹512.05 | +1.22% | 7.2L |
| 2026-05-22 | ₹507.45 | ₹511.15 | ₹505.00 | ₹505.90 | +0.00% | 6.4L |
| 2026-05-21 | ₹506.65 | ₹510.50 | ₹497.50 | ₹505.90 | +0.35% | 29.8L |
| 2026-05-20 | ₹500.50 | ₹507.60 | ₹493.00 | ₹504.15 | -0.29% | 12.4L |
| 2026-05-19 | ₹501.95 | ₹510.70 | ₹501.00 | ₹505.60 | +0.73% | 5.2L |
| 2026-05-18 | ₹513.00 | ₹513.35 | ₹499.30 | ₹501.95 | -3.25% | 10.8L |
| 2026-05-15 | ₹527.00 | ₹527.85 | ₹516.50 | ₹518.80 | -0.79% | 5.0L |
| 2026-05-14 | ₹522.35 | ₹527.75 | ₹517.95 | ₹522.95 | +0.60% | 7.2L |
| 2026-05-13 | ₹512.60 | ₹525.35 | ₹512.60 | ₹519.85 | +0.75% | 19.3L |
| 2026-05-12 | ₹527.35 | ₹529.65 | ₹511.60 | ₹516.00 | -2.64% | 33.7L |
| 2026-05-11 | ₹535.75 | ₹535.75 | ₹528.05 | ₹530.00 | -0.89% | 12.8L |
| 2026-05-08 | ₹526.65 | ₹537.00 | ₹524.25 | ₹534.75 | +1.53% | 11.3L |
| 2026-05-07 | ₹527.00 | ₹528.90 | ₹523.00 | ₹526.70 | +0.48% | 10.3L |
| 2026-05-06 | ₹522.00 | ₹527.00 | ₹518.10 | ₹524.20 | +1.19% | 9.5L |
| 2026-05-05 | ₹516.45 | ₹521.00 | ₹512.90 | ₹518.05 | +0.33% | 5.9L |
| 2026-05-04 | ₹509.50 | ₹519.90 | ₹509.50 | ₹516.35 | +1.47% | 5.8L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |