ETERNAL
ETERNAL LIMITED NSE₹250.58
▼ 5.93 (-2.31%)
Open
₹256.75
High
₹257.10
Low
₹249.41
52W High
₹265.40
52W Low
₹212.60
Mkt Cap
₹230.4T
Volume
5.2Cr
Avg Volume (20D)
2.7Cr
Price Performance
1D
-2.31%
1W
+3.57%
1M
+1.44%
3M
+84.86%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
626.5
P/B Ratio
7.41
EPS (TTM)
0.40
Book Value
33.83
Debt/Equity
14.83
ROE
1.19%
Profit Margin
0.67%
Revenue Growth
196.50%
Price Chart
Volume
Technical Indicators
RSI 14
54.5
MACD
2.35
MACD Signal
2.02
MACD Hist
0.33
SMA 5
252.29
SMA 10
247.74
SMA 20
247.91
SMA 50
245.18
SMA 100
—
SMA 200
—
EMA 20
248.11
EMA 50
236.01
BB Upper
260.54
BB Middle
247.91
BB Lower
235.29
ATR 14
7.21
Vol SMA 20
27290139
ADX 14
13.3
Stoch RSI K
96.5
Stoch RSI D
85.2
Williams %R
-32.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹256.75 | ₹257.10 | ₹249.41 | ₹250.58 | -2.31% | 5.2Cr |
| 2026-05-28 | ₹256.51 | ₹256.51 | ₹256.51 | ₹256.51 | +0.00% | — |
| 2026-05-27 | ₹251.09 | ₹258.88 | ₹251.09 | ₹256.51 | +2.53% | 3.7Cr |
| 2026-05-26 | ₹247.50 | ₹253.04 | ₹245.80 | ₹250.17 | +1.01% | 2.4Cr |
| 2026-05-25 | ₹244.00 | ₹249.35 | ₹244.00 | ₹247.67 | +2.36% | 2.0Cr |
| 2026-05-22 | ₹243.18 | ₹245.80 | ₹241.21 | ₹241.95 | -0.04% | 2.4Cr |
| 2026-05-21 | ₹245.70 | ₹247.91 | ₹241.56 | ₹242.05 | -0.53% | 2.2Cr |
| 2026-05-20 | ₹243.00 | ₹245.68 | ₹242.30 | ₹243.34 | -1.57% | 2.3Cr |
| 2026-05-19 | ₹240.02 | ₹249.85 | ₹238.70 | ₹247.21 | +2.41% | 3.3Cr |
| 2026-05-18 | ₹238.18 | ₹242.35 | ₹233.61 | ₹241.40 | +0.09% | 2.7Cr |
| 2026-05-15 | ₹245.00 | ₹245.72 | ₹240.41 | ₹241.18 | -1.89% | 1.8Cr |
| 2026-05-14 | ₹239.49 | ₹246.55 | ₹237.80 | ₹245.82 | +3.36% | 3.0Cr |
| 2026-05-13 | ₹238.10 | ₹241.80 | ₹236.39 | ₹237.82 | -0.90% | 3.2Cr |
| 2026-05-12 | ₹245.87 | ₹247.45 | ₹239.35 | ₹239.98 | -2.40% | 2.5Cr |
| 2026-05-11 | ₹253.31 | ₹253.70 | ₹245.00 | ₹245.87 | -4.10% | 3.4Cr |
| 2026-05-08 | ₹255.81 | ₹257.40 | ₹252.60 | ₹256.39 | -0.40% | 1.8Cr |
| 2026-05-07 | ₹258.00 | ₹260.52 | ₹256.37 | ₹257.42 | +0.54% | 2.6Cr |
| 2026-05-06 | ₹251.99 | ₹256.80 | ₹249.70 | ₹256.05 | +3.05% | 3.3Cr |
| 2026-05-05 | ₹251.00 | ₹253.35 | ₹245.75 | ₹248.47 | -1.36% | 2.8Cr |
| 2026-05-04 | ₹247.00 | ₹252.95 | ₹245.00 | ₹251.90 | +1.97% | 4.1Cr |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |