LTFOODS
LT Foods Limited NSE₹392.10
▼ 12.60 (-3.11%)
Open
₹406.90
High
₹411.00
Low
₹388.50
52W High
₹471.95
52W Low
₹359.10
Mkt Cap
₹13.6T
Volume
4.5L
Avg Volume (20D)
2.9L
Price Performance
1D
-3.11%
1W
-2.54%
1M
-7.76%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
21.8
P/B Ratio
7.64
EPS (TTM)
18.00
Dividend Yield
102.00%
Book Value
51.33
Debt/Equity
28.49
ROE
14.94%
Profit Margin
5.68%
Revenue Growth
23.80%
Price Chart
Volume
Technical Indicators
RSI 14
30.1
MACD
-3.19
MACD Signal
-0.74
MACD Hist
-2.45
SMA 5
401.81
SMA 10
404.08
SMA 20
413.23
SMA 50
405.72
SMA 100
—
SMA 200
—
EMA 20
408.52
EMA 50
405.75
BB Upper
437.89
BB Middle
413.23
BB Lower
388.57
ATR 14
12.64
Vol SMA 20
286196
ADX 14
21.3
Stoch RSI K
20.0
Stoch RSI D
21.0
Williams %R
-90.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹406.90 | ₹411.00 | ₹388.50 | ₹392.10 | -3.11% | 4.5L |
| 2026-05-27 | ₹410.00 | ₹411.15 | ₹404.00 | ₹404.70 | -1.40% | 1.7L |
| 2026-05-26 | ₹410.10 | ₹415.75 | ₹404.10 | ₹410.45 | +1.26% | 3.0L |
| 2026-05-25 | ₹399.00 | ₹407.65 | ₹399.00 | ₹405.35 | +2.24% | 2.0L |
| 2026-05-22 | ₹402.30 | ₹403.95 | ₹395.20 | ₹396.45 | -1.45% | 2.9L |
| 2026-05-21 | ₹407.00 | ₹409.00 | ₹399.70 | ₹402.30 | -0.40% | 1.6L |
| 2026-05-20 | ₹409.25 | ₹410.30 | ₹398.60 | ₹403.90 | -1.88% | 3.2L |
| 2026-05-19 | ₹402.05 | ₹412.90 | ₹402.00 | ₹411.65 | +1.76% | 2.4L |
| 2026-05-18 | ₹405.20 | ₹407.90 | ₹393.05 | ₹404.55 | -1.17% | 3.0L |
| 2026-05-15 | ₹404.75 | ₹413.85 | ₹395.80 | ₹409.35 | -0.40% | 7.3L |
| 2026-05-14 | ₹416.55 | ₹420.00 | ₹407.85 | ₹411.00 | -0.50% | 1.9L |
| 2026-05-13 | ₹405.80 | ₹419.05 | ₹405.50 | ₹413.05 | +1.86% | 3.1L |
| 2026-05-12 | ₹415.50 | ₹418.70 | ₹403.05 | ₹405.50 | -2.59% | 3.4L |
| 2026-05-11 | ₹427.90 | ₹428.00 | ₹414.35 | ₹416.30 | -3.16% | 2.5L |
| 2026-05-08 | ₹432.20 | ₹432.25 | ₹427.00 | ₹429.90 | -0.53% | 2.0L |
| 2026-05-07 | ₹430.00 | ₹434.85 | ₹424.60 | ₹432.20 | +0.79% | 4.2L |
| 2026-05-06 | ₹426.00 | ₹430.35 | ₹421.50 | ₹428.80 | +0.75% | 2.7L |
| 2026-05-05 | ₹430.80 | ₹431.00 | ₹424.00 | ₹425.60 | -1.21% | 2.0L |
| 2026-05-04 | ₹432.80 | ₹439.90 | ₹429.15 | ₹430.80 | +0.03% | 3.7L |
| 2026-05-01 | ₹430.65 | ₹430.65 | ₹430.65 | ₹430.65 | +0.00% | — |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |