DIVISLAB
Divi's Laboratories Limited NSE₹6,667.00
▼ 130.50 (-1.92%)
Open
₹6,800.00
High
₹6,849.00
Low
₹6,590.00
52W High
₹6,968.00
52W Low
₹5,647.50
Mkt Cap
₹177.0T
Volume
6.1L
Avg Volume (20D)
3.5L
Price Performance
1D
-1.92%
1W
-3.19%
1M
+2.04%
3M
+86.29%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
69.0
P/B Ratio
11.48
EPS (TTM)
96.67
Dividend Yield
45.00%
Book Value
580.95
Debt/Equity
0.04
ROE
16.19%
Profit Margin
24.32%
Revenue Growth
9.50%
Price Chart
Volume
Technical Indicators
RSI 14
47.8
MACD
125.64
MACD Signal
171.19
MACD Hist
-45.55
SMA 5
6754.30
SMA 10
6815.65
SMA 20
6768.90
SMA 50
6388.78
SMA 100
—
SMA 200
—
EMA 20
6708.12
EMA 50
6299.85
BB Upper
6955.72
BB Middle
6768.90
BB Lower
6582.08
ATR 14
150.82
Vol SMA 20
352780
ADX 14
37.1
Stoch RSI K
4.1
Stoch RSI D
3.5
Williams %R
-79.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹6800.00 | ₹6849.00 | ₹6590.00 | ₹6667.00 | -1.92% | 6.1L |
| 2026-05-28 | ₹6797.50 | ₹6797.50 | ₹6797.50 | ₹6797.50 | +0.00% | — |
| 2026-05-27 | ₹6785.00 | ₹6855.50 | ₹6726.00 | ₹6797.50 | +0.66% | 1.6L |
| 2026-05-26 | ₹6755.00 | ₹6805.00 | ₹6661.00 | ₹6753.00 | -0.05% | 3.1L |
| 2026-05-25 | ₹6750.00 | ₹6945.00 | ₹6690.00 | ₹6756.50 | -1.89% | 8.7L |
| 2026-05-22 | ₹6858.00 | ₹6960.50 | ₹6790.00 | ₹6887.00 | +0.42% | 3.5L |
| 2026-05-21 | ₹6905.00 | ₹6925.00 | ₹6829.00 | ₹6858.00 | -0.51% | 1.5L |
| 2026-05-20 | ₹6895.00 | ₹6960.00 | ₹6800.50 | ₹6893.00 | -0.27% | 9.6L |
| 2026-05-19 | ₹6850.00 | ₹6942.00 | ₹6835.50 | ₹6912.00 | +1.13% | 3.2L |
| 2026-05-18 | ₹6750.50 | ₹6868.00 | ₹6658.00 | ₹6835.00 | +1.10% | 3.4L |
| 2026-05-15 | ₹6920.50 | ₹6968.00 | ₹6732.00 | ₹6760.50 | -2.33% | 3.2L |
| 2026-05-14 | ₹6830.00 | ₹6948.00 | ₹6817.00 | ₹6921.50 | +1.85% | 4.2L |
| 2026-05-13 | ₹6680.00 | ₹6870.00 | ₹6643.00 | ₹6796.00 | +2.29% | 5.1L |
| 2026-05-12 | ₹6710.00 | ₹6745.00 | ₹6636.00 | ₹6644.00 | -1.04% | 1.6L |
| 2026-05-11 | ₹6700.00 | ₹6785.00 | ₹6650.00 | ₹6714.00 | +0.05% | 2.0L |
| 2026-05-08 | ₹6700.00 | ₹6759.00 | ₹6675.00 | ₹6710.50 | +0.12% | 1.6L |
| 2026-05-07 | ₹6705.00 | ₹6780.00 | ₹6683.00 | ₹6702.50 | +0.01% | 3.3L |
| 2026-05-06 | ₹6690.00 | ₹6765.50 | ₹6615.50 | ₹6702.00 | +0.77% | 3.1L |
| 2026-05-05 | ₹6620.00 | ₹6675.00 | ₹6569.00 | ₹6651.00 | +0.48% | 2.0L |
| 2026-05-04 | ₹6508.00 | ₹6644.00 | ₹6483.50 | ₹6619.50 | +1.80% | 3.7L |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |