IDFCFIRSTB
IDFC First Bank Limited NSE₹71.32
▼ 0.16 (-0.22%)
Open
₹71.81
High
₹73.08
Low
₹70.51
52W High
₹73.25
52W Low
₹58.08
Mkt Cap
₹61.4T
Volume
11.6Cr
Avg Volume (20D)
2.4Cr
Price Performance
1D
-0.22%
1W
+3.54%
1M
+2.41%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
37.9
P/B Ratio
1.31
EPS (TTM)
1.88
Dividend Yield
35.00%
Book Value
54.48
Profit Margin
32.78%
Revenue Growth
-1.10%
Price Chart
Volume
Technical Indicators
RSI 14
64.2
MACD
0.84
MACD Signal
0.60
MACD Hist
0.24
SMA 5
70.79
SMA 10
69.47
SMA 20
69.29
SMA 50
66.84
SMA 100
—
SMA 200
—
EMA 20
69.33
EMA 50
68.49
BB Upper
71.98
BB Middle
69.29
BB Lower
66.59
ATR 14
1.60
Vol SMA 20
24108032
ADX 14
19.3
Stoch RSI K
79.7
Stoch RSI D
67.6
Williams %R
-25.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹71.81 | ₹73.08 | ₹70.51 | ₹71.32 | -0.22% | 11.6Cr |
| 2026-05-28 | ₹71.48 | ₹71.48 | ₹71.48 | ₹71.48 | +0.00% | — |
| 2026-05-27 | ₹70.22 | ₹72.35 | ₹70.10 | ₹71.48 | +1.79% | 1.7Cr |
| 2026-05-26 | ₹69.25 | ₹70.33 | ₹69.24 | ₹70.22 | +1.09% | 1.9Cr |
| 2026-05-25 | ₹69.60 | ₹69.95 | ₹69.04 | ₹69.46 | +0.84% | 2.7Cr |
| 2026-05-22 | ₹68.39 | ₹69.10 | ₹68.10 | ₹68.88 | +0.85% | 1.3Cr |
| 2026-05-21 | ₹68.76 | ₹68.98 | ₹67.72 | ₹68.30 | +0.13% | 1.2Cr |
| 2026-05-20 | ₹67.14 | ₹68.40 | ₹66.72 | ₹68.21 | +0.59% | 1.7Cr |
| 2026-05-19 | ₹67.88 | ₹68.59 | ₹67.65 | ₹67.81 | +0.33% | 1.3Cr |
| 2026-05-18 | ₹67.30 | ₹67.84 | ₹66.16 | ₹67.59 | -0.09% | 2.1Cr |
| 2026-05-15 | ₹68.25 | ₹68.54 | ₹66.61 | ₹67.65 | -1.30% | 3.0Cr |
| 2026-05-14 | ₹68.52 | ₹68.95 | ₹67.25 | ₹68.54 | +0.35% | 3.5Cr |
| 2026-05-13 | ₹67.50 | ₹69.49 | ₹67.50 | ₹68.30 | +0.92% | 1.7Cr |
| 2026-05-12 | ₹69.01 | ₹69.27 | ₹67.53 | ₹67.68 | -2.22% | 1.7Cr |
| 2026-05-11 | ₹70.65 | ₹70.78 | ₹69.10 | ₹69.22 | -2.88% | 1.8Cr |
| 2026-05-08 | ₹70.39 | ₹71.45 | ₹69.91 | ₹71.27 | +1.25% | 2.1Cr |
| 2026-05-07 | ₹69.91 | ₹71.00 | ₹69.15 | ₹70.39 | +1.15% | 2.4Cr |
| 2026-05-06 | ₹69.50 | ₹70.69 | ₹68.40 | ₹69.59 | +1.22% | 3.1Cr |
| 2026-05-05 | ₹69.51 | ₹69.59 | ₹68.36 | ₹68.75 | -1.21% | 1.5Cr |
| 2026-05-04 | ₹70.07 | ₹70.72 | ₹69.23 | ₹69.59 | -0.07% | 2.0Cr |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |