PAYTM
One 97 Communications Limited NSE₹1,118.80
▼ 9.40 (-0.83%)
Open
₹1,128.00
High
₹1,141.00
Low
₹1,112.00
52W High
₹1,223.00
52W Low
₹930.60
Mkt Cap
₹71.6T
Volume
30.7L
Avg Volume (20D)
26.2L
Price Performance
1D
-0.83%
1W
+0.58%
1M
+2.10%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
131.6
P/B Ratio
4.48
EPS (TTM)
8.50
Book Value
249.97
Debt/Equity
1.07
ROE
3.56%
Profit Margin
6.55%
Revenue Growth
18.40%
Price Chart
Volume
Technical Indicators
RSI 14
36.7
MACD
2.30
MACD Signal
6.37
MACD Hist
-4.07
SMA 5
1120.84
SMA 10
1125.22
SMA 20
1134.99
SMA 50
1105.26
SMA 100
—
SMA 200
—
EMA 20
1127.81
EMA 50
1111.23
BB Upper
1197.20
BB Middle
1134.99
BB Lower
1072.79
ATR 14
37.86
Vol SMA 20
2617298
ADX 14
16.7
Stoch RSI K
2.3
Stoch RSI D
22.4
Williams %R
-68.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1128.00 | ₹1141.00 | ₹1112.00 | ₹1118.80 | -0.83% | 30.7L |
| 2026-05-28 | ₹1128.20 | ₹1128.20 | ₹1128.20 | ₹1128.20 | +0.00% | — |
| 2026-05-27 | ₹1140.00 | ₹1157.80 | ₹1124.00 | ₹1128.20 | -0.30% | 21.9L |
| 2026-05-26 | ₹1103.40 | ₹1136.50 | ₹1098.60 | ₹1131.60 | +3.12% | 34.4L |
| 2026-05-25 | ₹1118.50 | ₹1128.00 | ₹1094.10 | ₹1097.40 | -1.35% | 17.9L |
| 2026-05-22 | ₹1161.00 | ₹1161.00 | ₹1110.00 | ₹1112.40 | -3.74% | 40.9L |
| 2026-05-21 | ₹1170.20 | ₹1172.00 | ₹1141.40 | ₹1155.60 | +0.18% | 12.3L |
| 2026-05-20 | ₹1111.70 | ₹1156.80 | ₹1101.00 | ₹1153.50 | +2.86% | 14.2L |
| 2026-05-19 | ₹1119.00 | ₹1152.00 | ₹1105.00 | ₹1121.40 | +1.47% | 16.9L |
| 2026-05-18 | ₹1132.90 | ₹1132.90 | ₹1082.30 | ₹1105.10 | -2.31% | 17.9L |
| 2026-05-15 | ₹1144.60 | ₹1145.90 | ₹1122.10 | ₹1131.20 | -1.17% | 13.0L |
| 2026-05-14 | ₹1130.70 | ₹1151.00 | ₹1102.40 | ₹1144.60 | +2.03% | 20.1L |
| 2026-05-13 | ₹1158.00 | ₹1174.20 | ₹1118.10 | ₹1121.80 | -2.84% | 16.8L |
| 2026-05-12 | ₹1180.00 | ₹1196.60 | ₹1150.30 | ₹1154.60 | -3.51% | 15.3L |
| 2026-05-11 | ₹1186.70 | ₹1204.80 | ₹1170.30 | ₹1196.60 | +0.80% | 17.7L |
| 2026-05-08 | ₹1195.00 | ₹1223.00 | ₹1184.10 | ₹1187.10 | -0.86% | 35.4L |
| 2026-05-07 | ₹1150.00 | ₹1203.60 | ₹1135.30 | ₹1197.40 | +7.82% | 1.4Cr |
| 2026-05-06 | ₹1105.00 | ₹1121.10 | ₹1089.10 | ₹1110.60 | +2.08% | 25.6L |
| 2026-05-05 | ₹1111.60 | ₹1121.90 | ₹1075.10 | ₹1088.00 | -2.49% | 17.4L |
| 2026-05-04 | ₹1097.80 | ₹1123.00 | ₹1097.80 | ₹1115.80 | +1.83% | 12.5L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |