PWL
Physicswallah Limited NSE₹106.72
▼ 5.27 (-4.71%)
Open
₹114.51
High
₹117.95
Low
₹102.63
52W High
₹118.90
52W Low
₹77.72
Mkt Cap
₹30.5T
Volume
3.8Cr
Avg Volume (20D)
59.0L
Price Performance
1D
-4.71%
1W
-2.65%
1M
-1.71%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
48.5
P/B Ratio
48.95
EPS (TTM)
-0.07
Book Value
2.18
Debt/Equity
23.02
ROE
-0.79%
Profit Margin
-0.54%
Revenue Growth
87.00%
Price Chart
Volume
Technical Indicators
RSI 14
43.3
MACD
1.81
MACD Signal
2.65
MACD Hist
-0.84
SMA 5
110.74
SMA 10
110.94
SMA 20
110.34
SMA 50
103.19
SMA 100
—
SMA 200
—
EMA 20
109.67
EMA 50
103.71
BB Upper
114.71
BB Middle
110.34
BB Lower
105.98
ATR 14
4.68
Vol SMA 20
5902218
ADX 14
43.0
Stoch RSI K
36.7
Stoch RSI D
52.9
Williams %R
-74.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹114.51 | ₹117.95 | ₹102.63 | ₹106.72 | -4.71% | 3.8Cr |
| 2026-05-28 | ₹111.99 | ₹111.99 | ₹111.99 | ₹111.99 | +0.00% | — |
| 2026-05-27 | ₹112.03 | ₹112.80 | ₹111.20 | ₹111.99 | -0.04% | 17.4L |
| 2026-05-26 | ₹111.23 | ₹113.69 | ₹110.75 | ₹112.03 | +0.94% | 39.0L |
| 2026-05-25 | ₹110.38 | ₹112.50 | ₹109.75 | ₹110.99 | +1.25% | 17.9L |
| 2026-05-22 | ₹109.80 | ₹111.76 | ₹109.02 | ₹109.62 | -0.21% | 17.7L |
| 2026-05-21 | ₹112.90 | ₹113.98 | ₹109.00 | ₹109.85 | -2.40% | 26.6L |
| 2026-05-20 | ₹113.50 | ₹115.00 | ₹112.01 | ₹112.55 | -0.70% | 25.9L |
| 2026-05-19 | ₹109.80 | ₹114.80 | ₹107.80 | ₹113.34 | +2.69% | 45.6L |
| 2026-05-18 | ₹111.11 | ₹113.50 | ₹107.30 | ₹110.37 | -3.06% | 46.1L |
| 2026-05-15 | ₹113.50 | ₹118.90 | ₹111.38 | ₹113.85 | +1.11% | 1.2Cr |
| 2026-05-14 | ₹112.00 | ₹116.80 | ₹111.80 | ₹112.60 | +1.39% | 1.3Cr |
| 2026-05-13 | ₹107.98 | ₹111.50 | ₹106.35 | ₹111.06 | +3.17% | 32.8L |
| 2026-05-12 | ₹111.04 | ₹111.27 | ₹106.95 | ₹107.65 | -2.43% | 19.9L |
| 2026-05-11 | ₹110.50 | ₹115.70 | ₹108.40 | ₹110.33 | +1.66% | 1.5Cr |
| 2026-05-08 | ₹109.01 | ₹110.79 | ₹108.01 | ₹108.53 | -1.28% | 14.6L |
| 2026-05-07 | ₹108.15 | ₹111.78 | ₹108.06 | ₹109.94 | +1.61% | 42.4L |
| 2026-05-06 | ₹106.82 | ₹108.50 | ₹106.40 | ₹108.20 | +2.20% | 15.4L |
| 2026-05-05 | ₹109.00 | ₹109.86 | ₹105.30 | ₹105.87 | -3.24% | 23.3L |
| 2026-05-04 | ₹109.55 | ₹111.30 | ₹109.11 | ₹109.41 | +0.76% | 17.1L |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |