LINDEINDIA
Linde India Limited NSE₹7,204.50
▼ 54.50 (-0.75%)
Open
₹7,380.00
High
₹7,638.00
Low
₹7,136.00
52W High
₹8,049.00
52W Low
₹6,510.00
Mkt Cap
₹61.4T
Volume
1.4L
Avg Volume (20D)
54,284
Price Performance
1D
-0.75%
1W
-0.99%
1M
-1.41%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
104.2
P/B Ratio
16.08
EPS (TTM)
69.16
Dividend Yield
6.00%
Book Value
447.91
Profit Margin
23.52%
Revenue Growth
13.10%
Price Chart
Volume
Technical Indicators
RSI 14
23.1
MACD
-13.67
MACD Signal
23.46
MACD Hist
-37.12
SMA 5
7237.80
SMA 10
7267.25
SMA 20
7407.23
SMA 50
7267.98
SMA 100
—
SMA 200
—
EMA 20
7316.14
EMA 50
7227.70
BB Upper
7801.48
BB Middle
7407.23
BB Lower
7012.97
ATR 14
237.69
Vol SMA 20
54284
ADX 14
20.0
Stoch RSI K
0.0
Stoch RSI D
0.0
Williams %R
-88.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹7380.00 | ₹7638.00 | ₹7136.00 | ₹7204.50 | -0.75% | 1.4L |
| 2026-05-27 | ₹7239.00 | ₹7340.00 | ₹7200.00 | ₹7259.00 | +0.14% | 29,703 |
| 2026-05-26 | ₹7255.00 | ₹7360.00 | ₹7225.50 | ₹7248.50 | -0.09% | 19,246 |
| 2026-05-25 | ₹7428.00 | ₹7428.00 | ₹7239.50 | ₹7255.00 | +0.46% | 18,858 |
| 2026-05-22 | ₹7327.00 | ₹7380.00 | ₹7181.50 | ₹7222.00 | -0.75% | 24,073 |
| 2026-05-21 | ₹7302.00 | ₹7485.00 | ₹7252.50 | ₹7276.50 | +0.28% | 29,517 |
| 2026-05-20 | ₹7365.00 | ₹7399.00 | ₹7220.00 | ₹7256.50 | -1.64% | 34,224 |
| 2026-05-19 | ₹7200.00 | ₹7471.50 | ₹7200.00 | ₹7377.50 | +2.17% | 28,298 |
| 2026-05-18 | ₹7352.00 | ₹7360.00 | ₹7125.00 | ₹7221.00 | -1.78% | 29,008 |
| 2026-05-15 | ₹7450.00 | ₹7450.00 | ₹7225.00 | ₹7352.00 | -0.83% | 19,165 |
| 2026-05-14 | ₹7470.00 | ₹7500.00 | ₹7375.00 | ₹7413.50 | +0.53% | 21,223 |
| 2026-05-13 | ₹7469.50 | ₹7564.00 | ₹7345.00 | ₹7374.50 | -1.08% | 28,968 |
| 2026-05-12 | ₹7700.00 | ₹7770.00 | ₹7400.50 | ₹7455.00 | -3.69% | 42,259 |
| 2026-05-11 | ₹7769.00 | ₹7841.00 | ₹7640.00 | ₹7741.00 | -0.86% | 42,327 |
| 2026-05-08 | ₹7859.50 | ₹8005.00 | ₹7752.00 | ₹7808.50 | -0.50% | 80,469 |
| 2026-05-07 | ₹7583.00 | ₹8049.00 | ₹7551.00 | ₹7847.50 | +3.60% | 2.3L |
| 2026-05-06 | ₹7526.50 | ₹7677.00 | ₹7459.00 | ₹7574.50 | +1.07% | 70,901 |
| 2026-05-05 | ₹7498.00 | ₹7522.50 | ₹7315.00 | ₹7494.50 | +0.69% | 57,904 |
| 2026-05-04 | ₹7325.00 | ₹7587.00 | ₹7325.00 | ₹7443.00 | +1.68% | 1.4L |
| 2026-05-01 | ₹7320.00 | ₹7320.00 | ₹7320.00 | ₹7320.00 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |