JMFINANCIL
JM Financial Limited NSE₹130.36
▼ 1.14 (-0.87%)
Open
₹132.15
High
₹133.90
Low
₹129.00
52W High
₹147.20
52W Low
₹112.00
Mkt Cap
₹12.5T
Volume
23.8L
Avg Volume (20D)
18.8L
Price Performance
1D
-0.87%
1W
+0.55%
1M
-4.71%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
10.4
P/B Ratio
1.21
EPS (TTM)
12.55
Dividend Yield
322.00%
Book Value
107.51
Debt/Equity
104.10
Profit Margin
35.62%
Revenue Growth
31.40%
Price Chart
Volume
Technical Indicators
RSI 14
26.9
MACD
-1.03
MACD Signal
-0.17
MACD Hist
-0.86
SMA 5
131.14
SMA 10
130.55
SMA 20
135.70
SMA 50
131.43
SMA 100
—
SMA 200
—
EMA 20
133.29
EMA 50
132.10
BB Upper
147.30
BB Middle
135.70
BB Lower
124.10
ATR 14
4.38
Vol SMA 20
1881439
ADX 14
18.7
Stoch RSI K
7.9
Stoch RSI D
10.0
Williams %R
-75.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹132.15 | ₹133.90 | ₹129.00 | ₹130.36 | -0.87% | 23.8L |
| 2026-05-27 | ₹133.70 | ₹134.10 | ₹131.15 | ₹131.50 | -0.76% | 12.7L |
| 2026-05-26 | ₹133.00 | ₹136.90 | ₹132.05 | ₹132.51 | +0.12% | 22.4L |
| 2026-05-25 | ₹130.00 | ₹133.15 | ₹129.45 | ₹132.35 | +2.61% | 19.7L |
| 2026-05-22 | ₹130.28 | ₹130.28 | ₹127.78 | ₹128.98 | -0.52% | 12.5L |
| 2026-05-21 | ₹129.70 | ₹131.98 | ₹128.42 | ₹129.65 | +1.21% | 16.5L |
| 2026-05-20 | ₹127.97 | ₹128.88 | ₹125.74 | ₹128.10 | -0.74% | 21.1L |
| 2026-05-19 | ₹128.56 | ₹130.63 | ₹128.10 | ₹129.05 | -0.10% | 18.1L |
| 2026-05-18 | ₹132.89 | ₹132.89 | ₹127.00 | ₹129.18 | -3.46% | 18.3L |
| 2026-05-15 | ₹138.20 | ₹138.24 | ₹133.15 | ₹133.81 | -2.68% | 10.3L |
| 2026-05-14 | ₹139.44 | ₹140.00 | ₹135.91 | ₹137.50 | -1.31% | 10.9L |
| 2026-05-13 | ₹135.70 | ₹139.70 | ₹135.05 | ₹139.33 | +2.66% | 18.0L |
| 2026-05-12 | ₹140.00 | ₹140.60 | ₹135.05 | ₹135.72 | -3.70% | 25.8L |
| 2026-05-11 | ₹144.53 | ₹144.53 | ₹140.22 | ₹140.93 | -2.97% | 16.8L |
| 2026-05-08 | ₹142.85 | ₹147.20 | ₹142.09 | ₹145.25 | +1.68% | 30.1L |
| 2026-05-07 | ₹143.70 | ₹146.16 | ₹142.28 | ₹142.85 | -0.13% | 27.8L |
| 2026-05-06 | ₹143.40 | ₹144.25 | ₹141.05 | ₹143.03 | +0.49% | 12.7L |
| 2026-05-05 | ₹142.90 | ₹144.90 | ₹141.50 | ₹142.33 | -0.15% | 24.4L |
| 2026-05-04 | ₹140.00 | ₹143.20 | ₹139.27 | ₹142.54 | +2.50% | 34.6L |
| 2026-05-01 | ₹139.07 | ₹139.07 | ₹139.07 | ₹139.07 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |