PTCIL
PTC Industries Limited NSE₹16,191.00
▼ 496.00 (-2.97%)
Open
₹16,755.00
High
₹16,777.00
Low
₹15,930.00
52W High
₹18,250.00
52W Low
₹14,499.00
Mkt Cap
₹24.3T
Volume
18,835
Avg Volume (20D)
11,805
Price Performance
1D
-2.97%
1W
+3.04%
1M
+1.75%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
370.3
P/B Ratio
17.14
EPS (TTM)
43.72
Book Value
944.90
Debt/Equity
12.65
Profit Margin
13.26%
Revenue Growth
132.40%
Price Chart
Volume
Technical Indicators
RSI 14
41.3
MACD
-19.50
MACD Signal
-3.28
MACD Hist
-16.22
SMA 5
16314.00
SMA 10
16234.10
SMA 20
16493.15
SMA 50
16233.60
SMA 100
—
SMA 200
—
EMA 20
16346.62
EMA 50
16502.13
BB Upper
17374.86
BB Middle
16493.15
BB Lower
15611.44
ATR 14
504.30
Vol SMA 20
11805
ADX 14
16.5
Stoch RSI K
10.3
Stoch RSI D
10.0
Williams %R
-69.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹16755.00 | ₹16777.00 | ₹15930.00 | ₹16191.00 | -2.97% | 18,835 |
| 2026-05-27 | ₹16699.00 | ₹16941.00 | ₹16607.00 | ₹16687.00 | +0.94% | 8,624 |
| 2026-05-26 | ₹16290.00 | ₹16649.00 | ₹16264.00 | ₹16531.00 | +1.55% | 8,751 |
| 2026-05-25 | ₹16000.00 | ₹16300.00 | ₹15932.00 | ₹16279.00 | +2.50% | 11,754 |
| 2026-05-22 | ₹15778.00 | ₹16180.00 | ₹15758.00 | ₹15882.00 | +1.07% | 8,762 |
| 2026-05-21 | ₹15880.00 | ₹16110.00 | ₹15700.00 | ₹15714.00 | -0.52% | 11,653 |
| 2026-05-20 | ₹16122.00 | ₹16122.00 | ₹15745.00 | ₹15796.00 | -2.62% | 13,400 |
| 2026-05-19 | ₹16455.00 | ₹16455.00 | ₹16200.00 | ₹16221.00 | -0.19% | 3,284 |
| 2026-05-18 | ₹16572.00 | ₹16655.00 | ₹15995.00 | ₹16252.00 | -3.19% | 15,504 |
| 2026-05-15 | ₹16699.00 | ₹16843.00 | ₹16490.00 | ₹16788.00 | +0.53% | 10,056 |
| 2026-05-14 | ₹16868.00 | ₹16971.00 | ₹16650.00 | ₹16699.00 | -1.00% | 7,452 |
| 2026-05-13 | ₹16855.00 | ₹17075.00 | ₹16775.00 | ₹16868.00 | -1.60% | 8,261 |
| 2026-05-12 | ₹17058.00 | ₹17288.00 | ₹16712.00 | ₹17142.00 | +0.49% | 18,293 |
| 2026-05-11 | ₹16786.00 | ₹17182.00 | ₹16471.00 | ₹17058.00 | +1.62% | 12,543 |
| 2026-05-08 | ₹16775.00 | ₹17100.00 | ₹16715.00 | ₹16786.00 | -0.17% | 8,039 |
| 2026-05-07 | ₹17199.00 | ₹17241.00 | ₹16650.00 | ₹16814.00 | -2.36% | 12,397 |
| 2026-05-06 | ₹16559.00 | ₹17400.00 | ₹16450.00 | ₹17221.00 | +4.63% | 26,288 |
| 2026-05-05 | ₹16430.00 | ₹16521.00 | ₹16171.00 | ₹16459.00 | +0.32% | 11,221 |
| 2026-05-04 | ₹16068.00 | ₹16499.00 | ₹15950.00 | ₹16407.00 | +2.11% | 20,979 |
| 2026-05-01 | ₹16068.00 | ₹16068.00 | ₹16068.00 | ₹16068.00 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |