DATAPATTNS
Data Patterns (India) Limited NSE₹4,043.10
▼ 96.10 (-2.32%)
Open
₹4,142.00
High
₹4,249.00
Low
₹4,010.00
52W High
₹4,303.00
52W Low
₹2,900.10
Mkt Cap
₹22.6T
Volume
10.0L
Avg Volume (20D)
10.2L
Price Performance
1D
-2.32%
1W
+1.85%
1M
-0.95%
3M
+115.80%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
83.3
P/B Ratio
13.04
EPS (TTM)
48.52
Dividend Yield
20.00%
Book Value
309.99
Debt/Equity
0.30
ROE
16.73%
Profit Margin
29.34%
Revenue Growth
-13.00%
Price Chart
Volume
Technical Indicators
RSI 14
46.4
MACD
93.81
MACD Signal
108.07
MACD Hist
-14.25
SMA 5
4103.84
SMA 10
3964.42
SMA 20
4038.50
SMA 50
3702.32
SMA 100
—
SMA 200
—
EMA 20
3983.63
EMA 50
3668.40
BB Upper
4361.60
BB Middle
4038.50
BB Lower
3715.40
ATR 14
182.66
Vol SMA 20
1017482
ADX 14
21.5
Stoch RSI K
47.2
Stoch RSI D
41.1
Williams %R
-30.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹4142.00 | ₹4249.00 | ₹4010.00 | ₹4043.10 | -2.32% | 10.0L |
| 2026-05-28 | ₹4139.20 | ₹4139.20 | ₹4139.20 | ₹4139.20 | +0.00% | — |
| 2026-05-27 | ₹4114.00 | ₹4212.00 | ₹4110.00 | ₹4139.20 | +0.91% | 6.4L |
| 2026-05-26 | ₹4092.00 | ₹4147.00 | ₹4060.00 | ₹4101.70 | +0.14% | 5.6L |
| 2026-05-25 | ₹4020.00 | ₹4148.00 | ₹3970.00 | ₹4096.00 | +3.18% | 10.8L |
| 2026-05-22 | ₹3955.00 | ₹4084.50 | ₹3944.00 | ₹3969.70 | +0.89% | 10.3L |
| 2026-05-21 | ₹3910.00 | ₹4007.90 | ₹3872.10 | ₹3934.50 | +2.62% | 9.8L |
| 2026-05-20 | ₹3615.00 | ₹3875.00 | ₹3600.10 | ₹3834.10 | +5.49% | 13.6L |
| 2026-05-19 | ₹3770.00 | ₹3847.90 | ₹3621.60 | ₹3634.50 | -3.14% | 8.2L |
| 2026-05-18 | ₹3869.70 | ₹3884.90 | ₹3685.00 | ₹3752.20 | -3.21% | 10.7L |
| 2026-05-15 | ₹4010.50 | ₹4030.00 | ₹3565.60 | ₹3876.50 | -3.34% | 34.7L |
| 2026-05-14 | ₹4250.00 | ₹4250.00 | ₹3952.00 | ₹4010.50 | -4.43% | 11.6L |
| 2026-05-13 | ₹4075.00 | ₹4226.70 | ₹4037.30 | ₹4196.20 | +3.29% | 8.4L |
| 2026-05-12 | ₹4115.10 | ₹4145.30 | ₹4015.10 | ₹4062.50 | -1.92% | 5.4L |
| 2026-05-11 | ₹4090.00 | ₹4175.00 | ₹4040.00 | ₹4142.00 | +0.94% | 6.5L |
| 2026-05-08 | ₹4239.90 | ₹4287.00 | ₹4085.10 | ₹4103.40 | -3.45% | 8.1L |
| 2026-05-07 | ₹4192.40 | ₹4280.00 | ₹4180.10 | ₹4250.10 | +1.88% | 7.2L |
| 2026-05-06 | ₹4279.90 | ₹4303.00 | ₹4121.10 | ₹4171.50 | -1.15% | 10.2L |
| 2026-05-05 | ₹4101.00 | ₹4269.00 | ₹4060.10 | ₹4219.90 | +3.10% | 15.2L |
| 2026-05-04 | ₹4130.00 | ₹4169.80 | ₹3892.30 | ₹4093.20 | +0.28% | 10.8L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |