GRSE
Garden Reach Shipbuilders & Engineers Limited NSE₹2,654.80
▲ 3.30 (+0.12%)
Open
₹2,655.00
High
₹2,710.00
Low
₹2,616.20
52W High
₹3,339.00
52W Low
₹1,963.70
Mkt Cap
₹30.4T
Volume
11.2L
Avg Volume (20D)
16.0L
Price Performance
1D
+0.12%
1W
-1.46%
1M
-9.42%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
44.1
P/B Ratio
11.58
EPS (TTM)
60.26
Dividend Yield
101.00%
Book Value
229.27
Debt/Equity
1.42
ROE
31.79%
Profit Margin
10.68%
Revenue Growth
29.10%
Price Chart
Volume
Technical Indicators
RSI 14
28.4
MACD
-17.72
MACD Signal
7.33
MACD Hist
-25.04
SMA 5
2659.20
SMA 10
2656.82
SMA 20
2770.33
SMA 50
2619.64
SMA 100
—
SMA 200
—
EMA 20
2713.30
EMA 50
2654.07
BB Upper
3079.28
BB Middle
2770.33
BB Lower
2461.38
ATR 14
106.61
Vol SMA 20
1597847
ADX 14
17.5
Stoch RSI K
8.3
Stoch RSI D
4.2
Williams %R
-73.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2655.00 | ₹2710.00 | ₹2616.20 | ₹2654.80 | +0.12% | 11.2L |
| 2026-05-28 | ₹2651.50 | ₹2651.50 | ₹2651.50 | ₹2651.50 | +0.00% | — |
| 2026-05-27 | ₹2662.50 | ₹2692.00 | ₹2629.90 | ₹2651.50 | -0.41% | 6.4L |
| 2026-05-26 | ₹2675.70 | ₹2724.90 | ₹2655.00 | ₹2662.50 | -0.49% | 7.4L |
| 2026-05-25 | ₹2733.00 | ₹2751.90 | ₹2665.00 | ₹2675.70 | -0.68% | 9.2L |
| 2026-05-22 | ₹2697.40 | ₹2729.00 | ₹2674.50 | ₹2694.00 | +0.13% | 6.7L |
| 2026-05-21 | ₹2710.00 | ₹2743.90 | ₹2675.40 | ₹2690.60 | +1.63% | 13.3L |
| 2026-05-20 | ₹2635.00 | ₹2656.00 | ₹2587.00 | ₹2647.40 | -0.42% | 11.8L |
| 2026-05-19 | ₹2595.00 | ₹2685.00 | ₹2595.00 | ₹2658.50 | +2.97% | 13.4L |
| 2026-05-18 | ₹2655.30 | ₹2659.00 | ₹2550.00 | ₹2581.70 | -3.88% | 15.0L |
| 2026-05-15 | ₹2719.00 | ₹2736.50 | ₹2638.00 | ₹2685.90 | -0.72% | 13.8L |
| 2026-05-14 | ₹2855.40 | ₹2867.50 | ₹2664.00 | ₹2705.40 | -5.19% | 27.3L |
| 2026-05-13 | ₹2800.10 | ₹2884.00 | ₹2800.10 | ₹2853.40 | +2.22% | 16.9L |
| 2026-05-12 | ₹2926.90 | ₹2941.00 | ₹2778.20 | ₹2791.30 | -5.11% | 13.0L |
| 2026-05-11 | ₹3005.10 | ₹3027.00 | ₹2915.00 | ₹2941.60 | -3.60% | 14.0L |
| 2026-05-08 | ₹3101.10 | ₹3129.80 | ₹3035.00 | ₹3051.30 | -1.37% | 13.7L |
| 2026-05-07 | ₹3029.00 | ₹3130.00 | ₹3025.00 | ₹3093.80 | +2.41% | 26.2L |
| 2026-05-06 | ₹2932.70 | ₹3074.50 | ₹2926.20 | ₹3021.00 | +3.59% | 36.8L |
| 2026-05-05 | ₹2780.60 | ₹2928.80 | ₹2780.60 | ₹2916.40 | +4.97% | 31.4L |
| 2026-05-04 | ₹2956.00 | ₹2979.00 | ₹2760.00 | ₹2778.30 | -5.20% | 32.0L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |