PIDILITIND
Pidilite Industries Limited NSE₹1,482.80
▲ 2.10 (+0.14%)
Open
₹1,474.20
High
₹1,500.70
Low
₹1,466.50
52W High
₹1,515.00
52W Low
₹1,259.00
Mkt Cap
₹150.9T
Volume
44.4L
Avg Volume (20D)
12.4L
Price Performance
1D
+0.14%
1W
+0.68%
1M
+6.75%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
61.7
P/B Ratio
15.80
EPS (TTM)
24.02
Dividend Yield
67.00%
Book Value
93.85
Debt/Equity
3.78
ROE
23.52%
Profit Margin
16.77%
Revenue Growth
14.10%
Price Chart
Volume
Technical Indicators
RSI 14
52.0
MACD
24.33
MACD Signal
23.57
MACD Hist
0.75
SMA 5
1479.52
SMA 10
1469.97
SMA 20
1448.58
SMA 50
1390.08
SMA 100
—
SMA 200
—
EMA 20
1451.13
EMA 50
1424.28
BB Upper
1525.68
BB Middle
1448.58
BB Lower
1371.49
ATR 14
32.17
Vol SMA 20
1243963
ADX 14
21.3
Stoch RSI K
18.3
Stoch RSI D
49.7
Williams %R
-31.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1474.20 | ₹1500.70 | ₹1466.50 | ₹1482.80 | +0.14% | 44.4L |
| 2026-05-27 | ₹1473.10 | ₹1486.00 | ₹1472.40 | ₹1480.70 | +0.15% | 3.2L |
| 2026-05-26 | ₹1477.20 | ₹1483.00 | ₹1467.00 | ₹1478.50 | +0.09% | 4.5L |
| 2026-05-25 | ₹1500.00 | ₹1508.40 | ₹1473.10 | ₹1477.20 | -0.08% | 5.9L |
| 2026-05-22 | ₹1474.10 | ₹1484.00 | ₹1459.00 | ₹1478.40 | +0.38% | 5.3L |
| 2026-05-21 | ₹1471.00 | ₹1478.40 | ₹1465.80 | ₹1472.80 | +1.18% | 4.7L |
| 2026-05-20 | ₹1440.00 | ₹1465.00 | ₹1431.40 | ₹1455.60 | -0.01% | 3.6L |
| 2026-05-19 | ₹1454.00 | ₹1471.60 | ₹1445.10 | ₹1455.80 | +0.39% | 6.2L |
| 2026-05-18 | ₹1456.00 | ₹1456.60 | ₹1428.20 | ₹1450.20 | -1.19% | 6.6L |
| 2026-05-15 | ₹1486.00 | ₹1493.80 | ₹1464.10 | ₹1467.70 | -1.09% | 9.1L |
| 2026-05-14 | ₹1458.70 | ₹1489.80 | ₹1458.70 | ₹1483.80 | +2.64% | 12.1L |
| 2026-05-13 | ₹1453.00 | ₹1472.00 | ₹1438.30 | ₹1445.60 | -0.51% | 11.2L |
| 2026-05-12 | ₹1433.10 | ₹1480.00 | ₹1427.60 | ₹1453.00 | +1.10% | 17.6L |
| 2026-05-11 | ₹1468.50 | ₹1468.50 | ₹1432.00 | ₹1437.20 | -2.63% | 9.2L |
| 2026-05-08 | ₹1503.60 | ₹1515.00 | ₹1470.00 | ₹1476.00 | +1.77% | 54.9L |
| 2026-05-07 | ₹1442.60 | ₹1461.10 | ₹1428.00 | ₹1450.40 | +2.03% | 14.6L |
| 2026-05-06 | ₹1374.80 | ₹1426.00 | ₹1373.00 | ₹1421.50 | +4.20% | 22.8L |
| 2026-05-05 | ₹1365.00 | ₹1369.00 | ₹1347.70 | ₹1364.20 | -0.03% | 6.2L |
| 2026-05-04 | ₹1378.20 | ₹1389.00 | ₹1361.10 | ₹1364.60 | -0.81% | 6.5L |
| 2026-05-01 | ₹1375.70 | ₹1375.70 | ₹1375.70 | ₹1375.70 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |