TATACHEM
Tata Chemicals Limited NSE₹758.00
▼ 16.55 (-2.14%)
Open
₹771.30
High
₹775.30
Low
₹755.00
52W High
₹854.85
52W Low
₹580.30
Mkt Cap
₹19.3T
Volume
4.5L
Avg Volume (20D)
13.1L
Price Performance
1D
-2.14%
1W
+1.04%
1M
-6.30%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
22.5
P/B Ratio
0.86
EPS (TTM)
-74.44
Dividend Yield
145.00%
Book Value
876.78
Debt/Equity
36.08
ROE
-7.68%
Profit Margin
-13.00%
Revenue Growth
-2.00%
Price Chart
Volume
Technical Indicators
RSI 14
48.9
MACD
8.84
MACD Signal
11.08
MACD Hist
-2.24
SMA 5
771.39
SMA 10
755.88
SMA 20
768.72
SMA 50
716.06
SMA 100
—
SMA 200
—
EMA 20
758.91
EMA 50
737.10
BB Upper
818.45
BB Middle
768.72
BB Lower
719.00
ATR 14
26.09
Vol SMA 20
1306041
ADX 14
36.9
Stoch RSI K
55.5
Stoch RSI D
45.9
Williams %R
-64.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹771.30 | ₹775.30 | ₹755.00 | ₹758.00 | -2.14% | 4.5L |
| 2026-05-28 | ₹774.55 | ₹774.55 | ₹774.55 | ₹774.55 | +0.00% | — |
| 2026-05-27 | ₹782.00 | ₹787.25 | ₹773.00 | ₹774.55 | -1.19% | 3.8L |
| 2026-05-26 | ₹769.95 | ₹819.00 | ₹764.55 | ₹783.90 | +2.34% | 26.5L |
| 2026-05-25 | ₹755.55 | ₹788.00 | ₹750.80 | ₹765.95 | +2.10% | 17.3L |
| 2026-05-22 | ₹757.80 | ₹760.90 | ₹744.00 | ₹750.20 | -0.65% | 3.7L |
| 2026-05-21 | ₹733.00 | ₹770.70 | ₹727.00 | ₹755.10 | +3.45% | 17.3L |
| 2026-05-20 | ₹730.00 | ₹734.45 | ₹726.00 | ₹729.95 | -0.85% | 2.1L |
| 2026-05-19 | ₹733.95 | ₹748.80 | ₹732.05 | ₹736.20 | +0.80% | 4.9L |
| 2026-05-18 | ₹738.00 | ₹740.40 | ₹724.05 | ₹730.35 | -2.48% | 5.7L |
| 2026-05-15 | ₹757.10 | ₹757.60 | ₹745.50 | ₹748.90 | -1.08% | 4.7L |
| 2026-05-14 | ₹773.80 | ₹773.80 | ₹755.00 | ₹757.10 | -1.43% | 4.3L |
| 2026-05-13 | ₹770.60 | ₹779.75 | ₹765.15 | ₹768.10 | -0.28% | 5.2L |
| 2026-05-12 | ₹765.00 | ₹793.75 | ₹761.00 | ₹770.25 | +1.17% | 24.8L |
| 2026-05-11 | ₹777.00 | ₹777.00 | ₹756.00 | ₹761.35 | -2.58% | 7.9L |
| 2026-05-08 | ₹805.35 | ₹809.70 | ₹778.00 | ₹781.55 | -2.96% | 15.4L |
| 2026-05-07 | ₹822.00 | ₹828.35 | ₹801.10 | ₹805.35 | -1.30% | 15.9L |
| 2026-05-06 | ₹804.00 | ₹830.50 | ₹802.20 | ₹815.95 | +1.81% | 25.5L |
| 2026-05-05 | ₹790.10 | ₹816.90 | ₹778.20 | ₹801.45 | -0.53% | 50.8L |
| 2026-05-04 | ₹825.05 | ₹850.00 | ₹801.00 | ₹805.75 | -0.40% | 21.0L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |