CHENNPETRO
Chennai Petroleum Corporation Limited NSE₹1,058.20
▲ 5.10 (+0.48%)
Open
₹1,065.00
High
₹1,070.00
Low
₹1,045.00
52W High
₹1,159.70
52W Low
₹862.52
Mkt Cap
₹15.8T
Volume
6.9L
Avg Volume (20D)
8.5L
Price Performance
1D
+0.48%
1W
+4.09%
1M
-6.22%
3M
+28.45%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
5.1
P/B Ratio
1.42
EPS (TTM)
208.36
Dividend Yield
123.00%
Book Value
746.00
Debt/Equity
17.68
ROE
32.13%
Profit Margin
4.88%
Revenue Growth
-2.50%
Price Chart
Volume
Technical Indicators
RSI 14
51.6
MACD
3.59
MACD Signal
2.15
MACD Hist
1.43
SMA 5
1042.96
SMA 10
1022.54
SMA 20
1038.58
SMA 50
1026.94
SMA 100
—
SMA 200
—
EMA 20
1034.79
EMA 50
1005.60
BB Upper
1106.88
BB Middle
1038.58
BB Lower
970.28
ATR 14
36.36
Vol SMA 20
850788
ADX 14
13.6
Stoch RSI K
82.2
Stoch RSI D
68.7
Williams %R
-12.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1065.00 | ₹1070.00 | ₹1045.00 | ₹1058.20 | +0.48% | 6.9L |
| 2026-05-28 | ₹1053.10 | ₹1053.10 | ₹1053.10 | ₹1053.10 | +0.00% | — |
| 2026-05-27 | ₹1025.00 | ₹1064.80 | ₹1014.00 | ₹1053.10 | +3.27% | 12.5L |
| 2026-05-26 | ₹1032.00 | ₹1042.40 | ₹1018.00 | ₹1019.80 | -1.05% | 3.5L |
| 2026-05-25 | ₹1023.90 | ₹1043.40 | ₹1021.60 | ₹1030.60 | +1.38% | 5.2L |
| 2026-05-22 | ₹1012.90 | ₹1024.80 | ₹1011.90 | ₹1016.60 | +0.50% | 3.4L |
| 2026-05-21 | ₹1012.30 | ₹1032.50 | ₹1008.10 | ₹1011.50 | -0.07% | 6.2L |
| 2026-05-20 | ₹982.40 | ₹1016.90 | ₹976.10 | ₹1012.20 | +3.03% | 7.2L |
| 2026-05-19 | ₹992.00 | ₹1006.90 | ₹980.00 | ₹982.40 | -0.56% | 5.6L |
| 2026-05-18 | ₹995.00 | ₹998.30 | ₹973.10 | ₹987.90 | -2.09% | 6.4L |
| 2026-05-15 | ₹1030.00 | ₹1034.30 | ₹1004.00 | ₹1009.00 | -1.99% | 5.3L |
| 2026-05-14 | ₹1039.50 | ₹1043.20 | ₹1017.50 | ₹1029.50 | +0.20% | 5.6L |
| 2026-05-13 | ₹1015.10 | ₹1062.00 | ₹1015.10 | ₹1027.40 | +1.75% | 14.8L |
| 2026-05-12 | ₹1055.90 | ₹1057.80 | ₹1003.40 | ₹1009.70 | -3.97% | 8.4L |
| 2026-05-11 | ₹1077.00 | ₹1087.30 | ₹1043.70 | ₹1051.40 | -2.37% | 9.0L |
| 2026-05-08 | ₹1081.60 | ₹1110.90 | ₹1074.00 | ₹1076.90 | +0.07% | 14.4L |
| 2026-05-07 | ₹1072.50 | ₹1094.90 | ₹1064.20 | ₹1076.20 | +0.34% | 9.1L |
| 2026-05-06 | ₹1090.00 | ₹1097.70 | ₹1058.10 | ₹1072.50 | -0.93% | 14.7L |
| 2026-05-05 | ₹1118.80 | ₹1124.80 | ₹1080.00 | ₹1082.60 | -2.56% | 12.5L |
| 2026-05-04 | ₹1131.00 | ₹1139.00 | ₹1100.80 | ₹1111.00 | -1.54% | 19.4L |
Sector Peers — Energy
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| CONFIPET | ₹67.77 | +6.26% |
| ANTELOPUS | ₹774.85 | +2.05% |
| REFEX | ₹328.30 | +-0.14% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HINDOILEXP | ₹160.91 | -5.05% |
| AEGISVOPAK | ₹196.16 | -4.67% |
| GMDCLTD | ₹670.00 | -4.16% |