JBMA
JBM Auto Limited NSE₹621.45
▼ 19.35 (-3.02%)
Open
₹643.00
High
₹657.50
Low
₹616.15
52W High
₹711.20
52W Low
₹477.00
Mkt Cap
₹14.7T
Volume
6.8L
Avg Volume (20D)
17.2L
Price Performance
1D
-3.02%
1W
-1.64%
1M
-1.38%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
67.1
P/B Ratio
10.35
EPS (TTM)
9.26
Dividend Yield
14.00%
Book Value
60.06
Debt/Equity
190.28
Profit Margin
3.58%
Revenue Growth
12.30%
Price Chart
Volume
Technical Indicators
RSI 14
28.6
MACD
5.73
MACD Signal
9.56
MACD Hist
-3.83
SMA 5
636.06
SMA 10
634.03
SMA 20
638.76
SMA 50
610.71
SMA 100
—
SMA 200
—
EMA 20
634.12
EMA 50
611.59
BB Upper
671.91
BB Middle
638.76
BB Lower
605.61
ATR 14
23.73
Vol SMA 20
1722537
ADX 14
27.2
Stoch RSI K
21.1
Stoch RSI D
35.3
Williams %R
-86.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹643.00 | ₹657.50 | ₹616.15 | ₹621.45 | -3.02% | 6.8L |
| 2026-05-28 | ₹640.80 | ₹640.80 | ₹640.80 | ₹640.80 | +0.00% | — |
| 2026-05-27 | ₹639.00 | ₹646.90 | ₹635.20 | ₹640.80 | +0.23% | 2.9L |
| 2026-05-26 | ₹637.05 | ₹651.95 | ₹632.45 | ₹639.35 | +0.23% | 3.5L |
| 2026-05-25 | ₹639.00 | ₹646.20 | ₹636.00 | ₹637.90 | +0.97% | 2.7L |
| 2026-05-22 | ₹642.00 | ₹644.60 | ₹628.00 | ₹631.80 | -1.67% | 2.8L |
| 2026-05-21 | ₹647.00 | ₹652.00 | ₹640.10 | ₹642.55 | -0.16% | 3.8L |
| 2026-05-20 | ₹622.00 | ₹655.35 | ₹613.00 | ₹643.60 | +3.31% | 20.8L |
| 2026-05-19 | ₹620.70 | ₹638.00 | ₹616.10 | ₹622.95 | +0.61% | 5.5L |
| 2026-05-18 | ₹638.05 | ₹638.05 | ₹607.65 | ₹619.15 | -3.50% | 6.5L |
| 2026-05-15 | ₹655.00 | ₹662.00 | ₹638.00 | ₹641.60 | -1.36% | 6.4L |
| 2026-05-14 | ₹669.90 | ₹672.30 | ₹640.55 | ₹650.45 | -2.02% | 7.3L |
| 2026-05-13 | ₹664.00 | ₹673.00 | ₹658.20 | ₹663.85 | +1.03% | 10.4L |
| 2026-05-12 | ₹690.00 | ₹711.20 | ₹645.15 | ₹657.05 | -3.61% | 64.7L |
| 2026-05-11 | ₹659.00 | ₹697.90 | ₹653.10 | ₹681.65 | +4.89% | 1.5Cr |
| 2026-05-08 | ₹623.00 | ₹663.50 | ₹616.00 | ₹649.90 | +4.12% | 31.1L |
| 2026-05-07 | ₹622.00 | ₹628.00 | ₹616.60 | ₹624.20 | +0.94% | 5.3L |
| 2026-05-06 | ₹623.95 | ₹628.00 | ₹611.05 | ₹618.40 | -0.10% | 5.9L |
| 2026-05-05 | ₹627.00 | ₹633.00 | ₹617.00 | ₹619.05 | -1.53% | 3.6L |
| 2026-05-04 | ₹633.20 | ₹638.80 | ₹623.55 | ₹628.70 | -0.23% | 3.8L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |