TIMKEN
Timken India Limited NSE₹3,630.40
▼ 6.50 (-0.18%)
Open
₹3,610.00
High
₹3,644.50
Low
₹3,580.00
52W High
₹3,775.00
52W Low
₹3,008.00
Mkt Cap
₹27.3T
Volume
48,935
Avg Volume (20D)
92,994
Price Performance
1D
-0.18%
1W
-2.21%
1M
+5.52%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
65.8
P/B Ratio
9.87
EPS (TTM)
55.18
Dividend Yield
99.00%
Book Value
367.85
Debt/Equity
0.50
ROE
14.41%
Profit Margin
11.93%
Revenue Growth
16.00%
Price Chart
Volume
Technical Indicators
RSI 14
52.4
MACD
48.24
MACD Signal
45.29
MACD Hist
2.95
SMA 5
3648.70
SMA 10
3611.62
SMA 20
3562.49
SMA 50
3466.06
SMA 100
—
SMA 200
—
EMA 20
3579.77
EMA 50
3505.25
BB Upper
3757.46
BB Middle
3562.49
BB Lower
3367.52
ATR 14
111.76
Vol SMA 20
92994
ADX 14
23.2
Stoch RSI K
59.8
Stoch RSI D
71.2
Williams %R
-39.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹3610.00 | ₹3644.50 | ₹3580.00 | ₹3630.40 | -0.18% | 48,935 |
| 2026-05-27 | ₹3647.20 | ₹3652.00 | ₹3606.60 | ₹3636.90 | +0.89% | 18,164 |
| 2026-05-26 | ₹3620.00 | ₹3654.90 | ₹3580.10 | ₹3604.80 | -0.45% | 37,681 |
| 2026-05-25 | ₹3750.20 | ₹3775.00 | ₹3608.40 | ₹3621.20 | -3.44% | 1.7L |
| 2026-05-22 | ₹3712.40 | ₹3765.00 | ₹3672.20 | ₹3750.20 | +1.02% | 74,181 |
| 2026-05-21 | ₹3690.00 | ₹3760.00 | ₹3682.50 | ₹3712.30 | +1.53% | 66,270 |
| 2026-05-20 | ₹3550.00 | ₹3738.00 | ₹3506.50 | ₹3656.20 | +3.34% | 6.3L |
| 2026-05-19 | ₹3450.00 | ₹3577.40 | ₹3424.10 | ₹3538.00 | +3.00% | 1.4L |
| 2026-05-18 | ₹3520.00 | ₹3520.00 | ₹3411.00 | ₹3435.00 | -2.72% | 24,190 |
| 2026-05-15 | ₹3553.00 | ₹3585.80 | ₹3467.40 | ₹3531.20 | +0.46% | 14,387 |
| 2026-05-14 | ₹3617.40 | ₹3617.40 | ₹3498.30 | ₹3515.20 | -1.55% | 86,015 |
| 2026-05-13 | ₹3614.90 | ₹3638.20 | ₹3563.00 | ₹3570.70 | -1.12% | 32,520 |
| 2026-05-12 | ₹3619.00 | ₹3624.90 | ₹3562.10 | ₹3611.10 | -0.22% | 1.1L |
| 2026-05-11 | ₹3584.20 | ₹3645.00 | ₹3483.30 | ₹3619.00 | +0.67% | 99,753 |
| 2026-05-08 | ₹3460.50 | ₹3637.90 | ₹3460.50 | ₹3595.00 | +3.90% | 1.1L |
| 2026-05-07 | ₹3455.00 | ₹3552.50 | ₹3445.50 | ₹3460.10 | +0.46% | 52,148 |
| 2026-05-06 | ₹3425.00 | ₹3465.60 | ₹3422.50 | ₹3444.40 | +0.89% | 71,403 |
| 2026-05-05 | ₹3525.00 | ₹3525.00 | ₹3391.40 | ₹3413.90 | -1.77% | 31,660 |
| 2026-05-04 | ₹3410.00 | ₹3515.00 | ₹3384.90 | ₹3475.40 | +1.36% | 49,499 |
| 2026-05-01 | ₹3428.80 | ₹3428.80 | ₹3428.80 | ₹3428.80 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |