DALBHARAT
Dalmia Bharat Limited NSE₹1,748.20
▼ 43.90 (-2.45%)
Open
₹1,799.90
High
₹1,807.00
Low
₹1,739.00
52W High
₹2,007.60
52W Low
₹1,675.10
Mkt Cap
₹32.8T
Volume
2.5L
Avg Volume (20D)
4.4L
Price Performance
1D
-2.45%
1W
+0.02%
1M
-8.89%
3M
-18.87%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
28.7
P/B Ratio
1.85
EPS (TTM)
60.84
Dividend Yield
57.00%
Book Value
946.26
Debt/Equity
40.87
ROE
6.50%
Profit Margin
7.69%
Revenue Growth
3.80%
Price Chart
Volume
Technical Indicators
RSI 14
38.9
MACD
-40.76
MACD Signal
-44.04
MACD Hist
3.28
SMA 5
1788.82
SMA 10
1755.26
SMA 20
1813.89
SMA 50
1863.66
SMA 100
—
SMA 200
—
EMA 20
1807.01
EMA 50
1887.02
BB Upper
2002.43
BB Middle
1813.89
BB Lower
1625.35
ATR 14
54.60
Vol SMA 20
440537
ADX 14
30.8
Stoch RSI K
63.8
Stoch RSI D
44.1
Williams %R
-56.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1799.90 | ₹1807.00 | ₹1739.00 | ₹1748.20 | -2.45% | 2.5L |
| 2026-05-27 | ₹1785.60 | ₹1804.40 | ₹1783.40 | ₹1792.10 | +0.36% | 1.3L |
| 2026-05-26 | ₹1822.60 | ₹1822.60 | ₹1781.60 | ₹1785.60 | -2.03% | 2.9L |
| 2026-05-25 | ₹1796.70 | ₹1844.40 | ₹1793.00 | ₹1822.60 | +1.50% | 3.3L |
| 2026-05-22 | ₹1786.00 | ₹1807.00 | ₹1767.20 | ₹1795.60 | +2.73% | 5.8L |
| 2026-05-21 | ₹1725.00 | ₹1754.10 | ₹1708.60 | ₹1747.80 | +2.40% | 2.9L |
| 2026-05-20 | ₹1713.80 | ₹1716.70 | ₹1694.10 | ₹1706.80 | -0.41% | 1.7L |
| 2026-05-19 | ₹1729.50 | ₹1729.70 | ₹1697.20 | ₹1713.80 | +0.07% | 3.3L |
| 2026-05-18 | ₹1727.90 | ₹1728.00 | ₹1675.10 | ₹1712.60 | -0.86% | 3.1L |
| 2026-05-15 | ₹1770.00 | ₹1770.50 | ₹1720.10 | ₹1727.50 | -2.11% | 2.6L |
| 2026-05-14 | ₹1790.00 | ₹1790.00 | ₹1740.10 | ₹1764.70 | -0.69% | 5.0L |
| 2026-05-13 | ₹1781.20 | ₹1793.60 | ₹1745.20 | ₹1776.90 | -0.24% | 3.0L |
| 2026-05-12 | ₹1772.20 | ₹1803.40 | ₹1760.60 | ₹1781.20 | +0.51% | 4.9L |
| 2026-05-11 | ₹1825.00 | ₹1834.80 | ₹1761.00 | ₹1772.20 | -2.82% | 14.9L |
| 2026-05-08 | ₹1974.30 | ₹1977.50 | ₹1813.60 | ₹1823.60 | -7.63% | 16.9L |
| 2026-05-07 | ₹1989.50 | ₹1993.90 | ₹1959.50 | ₹1974.30 | -0.02% | 2.6L |
| 2026-05-06 | ₹1968.10 | ₹1993.50 | ₹1939.20 | ₹1974.60 | +0.33% | 1.3L |
| 2026-05-05 | ₹1982.90 | ₹1987.50 | ₹1948.30 | ₹1968.10 | -0.77% | 3.3L |
| 2026-05-04 | ₹1928.70 | ₹2007.60 | ₹1920.60 | ₹1983.30 | +4.04% | 4.1L |
| 2026-04-30 | ₹1959.00 | ₹1966.00 | ₹1897.20 | ₹1906.30 | -2.23% | 2.8L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |