APLAPOLLO
APL Apollo Tubes Limited NSE₹1,831.10
▼ 36.60 (-1.96%)
Open
₹1,897.90
High
₹1,897.90
Low
₹1,820.00
52W High
₹2,251.80
52W Low
₹1,820.00
Mkt Cap
₹50.8T
Volume
19.6L
Avg Volume (20D)
7.8L
Price Performance
1D
-1.96%
1W
-1.59%
1M
-6.89%
3M
+22.90%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
42.2
P/B Ratio
9.60
EPS (TTM)
43.40
Dividend Yield
31.00%
Book Value
190.73
Debt/Equity
9.40
ROE
25.31%
Profit Margin
5.21%
Revenue Growth
13.60%
Price Chart
Volume
Technical Indicators
RSI 14
23.6
MACD
-25.93
MACD Signal
-22.55
MACD Hist
-3.38
SMA 5
1870.40
SMA 10
1870.04
SMA 20
1889.91
SMA 50
1951.27
SMA 100
—
SMA 200
—
EMA 20
1895.07
EMA 50
1894.48
BB Upper
1959.15
BB Middle
1889.91
BB Lower
1820.67
ATR 14
57.77
Vol SMA 20
777163
ADX 14
16.1
Stoch RSI K
22.3
Stoch RSI D
54.8
Williams %R
-92.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1897.90 | ₹1897.90 | ₹1820.00 | ₹1831.10 | -1.96% | 19.6L |
| 2026-05-27 | ₹1872.10 | ₹1943.40 | ₹1854.00 | ₹1867.70 | -0.34% | 8.3L |
| 2026-05-26 | ₹1898.00 | ₹1898.00 | ₹1859.00 | ₹1874.10 | -1.29% | 13.7L |
| 2026-05-25 | ₹1900.00 | ₹1908.90 | ₹1875.00 | ₹1898.60 | +0.96% | 6.2L |
| 2026-05-22 | ₹1863.80 | ₹1885.00 | ₹1845.00 | ₹1880.50 | +1.07% | 2.9L |
| 2026-05-21 | ₹1879.20 | ₹1882.90 | ₹1842.30 | ₹1860.60 | +0.19% | 4.6L |
| 2026-05-20 | ₹1848.70 | ₹1874.50 | ₹1821.70 | ₹1857.10 | -0.40% | 5.8L |
| 2026-05-19 | ₹1882.00 | ₹1888.90 | ₹1853.60 | ₹1864.50 | -0.61% | 3.5L |
| 2026-05-18 | ₹1889.00 | ₹1896.10 | ₹1843.10 | ₹1876.00 | -0.75% | 3.5L |
| 2026-05-15 | ₹1893.00 | ₹1900.60 | ₹1870.60 | ₹1890.20 | +0.01% | 3.3L |
| 2026-05-14 | ₹1910.00 | ₹1912.70 | ₹1840.30 | ₹1890.10 | -0.05% | 3.7L |
| 2026-05-13 | ₹1869.10 | ₹1906.30 | ₹1865.20 | ₹1891.10 | +0.53% | 2.4L |
| 2026-05-12 | ₹1953.00 | ₹1962.00 | ₹1876.10 | ₹1881.20 | -3.52% | 4.8L |
| 2026-05-11 | ₹1954.00 | ₹1967.60 | ₹1926.90 | ₹1949.80 | +0.06% | 7.8L |
| 2026-05-08 | ₹1986.80 | ₹2011.70 | ₹1943.40 | ₹1948.60 | -1.27% | 6.4L |
| 2026-05-07 | ₹1932.70 | ₹1983.00 | ₹1925.70 | ₹1973.70 | +3.08% | 13.6L |
| 2026-05-06 | ₹1899.90 | ₹1921.00 | ₹1869.00 | ₹1914.70 | +2.36% | 11.0L |
| 2026-05-05 | ₹1882.60 | ₹1882.60 | ₹1848.10 | ₹1870.60 | -0.13% | 10.9L |
| 2026-05-04 | ₹1910.10 | ₹1930.30 | ₹1830.00 | ₹1873.00 | -1.68% | 23.5L |
| 2026-05-01 | ₹1905.00 | ₹1905.00 | ₹1905.00 | ₹1905.00 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |