RITES
RITES Limited NSE₹202.24
▼ 3.72 (-1.81%)
Open
₹206.85
High
₹207.95
Low
₹200.00
52W High
₹230.85
52W Low
₹175.00
Mkt Cap
₹9.7T
Volume
6.1L
Avg Volume (20D)
6.4L
Price Performance
1D
-1.81%
1W
-1.27%
1M
-7.77%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
23.7
P/B Ratio
3.70
EPS (TTM)
8.53
Dividend Yield
376.00%
Book Value
54.71
Debt/Equity
0.24
ROE
16.40%
Profit Margin
16.99%
Revenue Growth
24.80%
Price Chart
Volume
Technical Indicators
RSI 14
16.8
MACD
-2.49
MACD Signal
-0.90
MACD Hist
-1.59
SMA 5
204.95
SMA 10
205.73
SMA 20
213.28
SMA 50
207.36
SMA 100
—
SMA 200
—
EMA 20
209.71
EMA 50
209.21
BB Upper
231.43
BB Middle
213.28
BB Lower
195.12
ATR 14
6.03
Vol SMA 20
638743
ADX 14
20.0
Stoch RSI K
0.0
Stoch RSI D
0.0
Williams %R
-90.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹206.85 | ₹207.95 | ₹200.00 | ₹202.24 | -1.81% | 6.1L |
| 2026-05-27 | ₹206.00 | ₹208.12 | ₹204.15 | ₹205.96 | +0.33% | 3.5L |
| 2026-05-26 | ₹208.52 | ₹209.20 | ₹204.41 | ₹205.29 | -0.97% | 4.1L |
| 2026-05-25 | ₹204.88 | ₹208.90 | ₹204.80 | ₹207.30 | +1.64% | 5.3L |
| 2026-05-22 | ₹205.88 | ₹206.15 | ₹202.42 | ₹203.95 | -0.44% | 4.7L |
| 2026-05-21 | ₹206.49 | ₹207.89 | ₹204.00 | ₹204.85 | +0.31% | 3.7L |
| 2026-05-20 | ₹203.00 | ₹205.60 | ₹200.96 | ₹204.22 | -0.43% | 5.8L |
| 2026-05-19 | ₹207.30 | ₹212.49 | ₹202.44 | ₹205.10 | -1.01% | 18.8L |
| 2026-05-18 | ₹210.10 | ₹210.39 | ₹202.65 | ₹207.20 | -1.90% | 5.7L |
| 2026-05-15 | ₹214.15 | ₹215.47 | ₹210.90 | ₹211.21 | -1.05% | 2.7L |
| 2026-05-14 | ₹213.80 | ₹217.57 | ₹211.26 | ₹213.45 | +0.36% | 5.6L |
| 2026-05-13 | ₹211.00 | ₹215.79 | ₹211.00 | ₹212.69 | +0.42% | 3.6L |
| 2026-05-12 | ₹222.67 | ₹222.85 | ₹209.12 | ₹211.80 | -4.88% | 6.1L |
| 2026-05-11 | ₹223.25 | ₹224.49 | ₹220.60 | ₹222.67 | -1.97% | 4.8L |
| 2026-05-08 | ₹228.60 | ₹230.85 | ₹226.54 | ₹227.15 | -0.73% | 4.8L |
| 2026-05-07 | ₹228.00 | ₹230.83 | ₹225.33 | ₹228.82 | +1.06% | 10.0L |
| 2026-05-06 | ₹226.36 | ₹228.80 | ₹224.56 | ₹226.42 | +0.11% | 7.9L |
| 2026-05-05 | ₹218.55 | ₹229.50 | ₹218.15 | ₹226.17 | +2.75% | 20.8L |
| 2026-05-04 | ₹218.55 | ₹221.79 | ₹217.36 | ₹220.11 | +0.55% | 3.7L |
| 2026-05-01 | ₹218.91 | ₹218.91 | ₹218.91 | ₹218.91 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |