SUNPHARMA
Sun Pharmaceutical Industries Limited NSE₹1,799.20
▼ 45.10 (-2.45%)
Open
₹1,844.30
High
₹1,852.80
Low
₹1,785.30
52W High
₹1,916.60
52W Low
₹1,613.60
Mkt Cap
₹431.7T
Volume
1.0Cr
Avg Volume (20D)
28.8L
Price Performance
1D
-2.45%
1W
-4.87%
1M
+1.15%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
37.6
P/B Ratio
5.55
EPS (TTM)
47.86
Dividend Yield
92.00%
Book Value
324.46
Debt/Equity
5.52
ROE
14.72%
Profit Margin
19.64%
Revenue Growth
12.80%
Price Chart
Volume
Technical Indicators
RSI 14
41.6
MACD
19.85
MACD Signal
29.58
MACD Hist
-9.73
SMA 5
1833.90
SMA 10
1860.74
SMA 20
1849.95
SMA 50
1774.90
SMA 100
—
SMA 200
—
EMA 20
1832.60
EMA 50
1797.84
BB Upper
1906.65
BB Middle
1849.95
BB Lower
1793.24
ATR 14
42.79
Vol SMA 20
2878596
ADX 14
26.5
Stoch RSI K
3.6
Stoch RSI D
2.4
Williams %R
-89.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1844.30 | ₹1852.80 | ₹1785.30 | ₹1799.20 | -2.45% | 1.0Cr |
| 2026-05-27 | ₹1865.00 | ₹1882.00 | ₹1830.00 | ₹1844.30 | +0.19% | 13.9L |
| 2026-05-26 | ₹1830.00 | ₹1844.90 | ₹1815.90 | ₹1840.80 | +0.01% | 23.4L |
| 2026-05-25 | ₹1840.00 | ₹1849.00 | ₹1825.00 | ₹1840.60 | -0.22% | 30.5L |
| 2026-05-22 | ₹1903.00 | ₹1903.00 | ₹1833.10 | ₹1844.60 | -2.47% | 36.1L |
| 2026-05-21 | ₹1892.00 | ₹1899.60 | ₹1868.10 | ₹1891.30 | +0.59% | 16.1L |
| 2026-05-20 | ₹1880.00 | ₹1892.90 | ₹1872.00 | ₹1880.30 | -0.11% | 13.8L |
| 2026-05-19 | ₹1900.50 | ₹1916.60 | ₹1880.00 | ₹1882.30 | -1.23% | 22.0L |
| 2026-05-18 | ₹1878.20 | ₹1911.00 | ₹1865.00 | ₹1905.80 | +1.47% | 34.6L |
| 2026-05-15 | ₹1874.00 | ₹1887.90 | ₹1863.20 | ₹1878.20 | +0.81% | 27.6L |
| 2026-05-14 | ₹1852.00 | ₹1867.50 | ₹1829.70 | ₹1863.20 | +2.10% | 24.3L |
| 2026-05-13 | ₹1845.70 | ₹1860.00 | ₹1820.00 | ₹1824.80 | -1.13% | 19.7L |
| 2026-05-12 | ₹1875.00 | ₹1879.40 | ₹1840.00 | ₹1845.70 | -1.44% | 32.6L |
| 2026-05-11 | ₹1827.20 | ₹1885.80 | ₹1825.00 | ₹1872.70 | +1.34% | 25.6L |
| 2026-05-08 | ₹1822.00 | ₹1857.50 | ₹1819.20 | ₹1847.90 | +0.74% | 28.4L |
| 2026-05-07 | ₹1850.20 | ₹1857.10 | ₹1826.30 | ₹1834.40 | -0.85% | 22.0L |
| 2026-05-06 | ₹1837.00 | ₹1857.80 | ₹1818.40 | ₹1850.20 | +1.61% | 32.5L |
| 2026-05-05 | ₹1828.50 | ₹1831.70 | ₹1798.60 | ₹1820.80 | -0.15% | 30.1L |
| 2026-05-04 | ₹1820.00 | ₹1841.00 | ₹1810.00 | ₹1823.50 | +0.84% | 42.1L |
| 2026-05-01 | ₹1808.30 | ₹1808.30 | ₹1808.30 | ₹1808.30 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |