PERSISTENT
Persistent Systems Limited NSE₹5,194.30
▲ 95.90 (+1.88%)
Open
₹5,150.00
High
₹5,278.00
Low
₹5,150.00
52W High
₹5,605.40
52W Low
₹4,449.10
Mkt Cap
₹81.2T
Volume
13.9L
Avg Volume (20D)
5.5L
Price Performance
1D
+1.88%
1W
+3.49%
1M
+8.08%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
43.7
P/B Ratio
10.37
EPS (TTM)
118.95
Dividend Yield
85.00%
Book Value
500.99
Debt/Equity
6.09
ROE
26.35%
Profit Margin
12.65%
Revenue Growth
25.10%
Price Chart
Volume
Technical Indicators
RSI 14
53.1
MACD
32.14
MACD Signal
0.36
MACD Hist
31.78
SMA 5
5081.36
SMA 10
5022.24
SMA 20
4959.37
SMA 50
5010.86
SMA 100
—
SMA 200
—
EMA 20
5009.42
EMA 50
4966.48
BB Upper
5267.23
BB Middle
4959.37
BB Lower
4651.51
ATR 14
158.87
Vol SMA 20
548362
ADX 14
19.1
Stoch RSI K
70.9
Stoch RSI D
78.9
Williams %R
-11.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹5150.00 | ₹5278.00 | ₹5150.00 | ₹5194.30 | +1.88% | 13.9L |
| 2026-05-27 | ₹5100.00 | ₹5134.40 | ₹5064.30 | ₹5098.40 | -0.14% | 2.1L |
| 2026-05-26 | ₹5038.00 | ₹5137.30 | ₹5021.00 | ₹5105.80 | +1.35% | 4.6L |
| 2026-05-25 | ₹5030.00 | ₹5077.00 | ₹4971.50 | ₹5038.00 | +1.36% | 3.3L |
| 2026-05-22 | ₹5038.00 | ₹5050.10 | ₹4925.00 | ₹4970.30 | -0.97% | 4.6L |
| 2026-05-21 | ₹5084.10 | ₹5110.00 | ₹4995.00 | ₹5019.00 | -1.28% | 2.8L |
| 2026-05-20 | ₹5040.10 | ₹5149.00 | ₹4986.30 | ₹5084.10 | +0.35% | 5.5L |
| 2026-05-19 | ₹4961.50 | ₹5187.70 | ₹4961.50 | ₹5066.30 | +2.47% | 9.1L |
| 2026-05-18 | ₹4678.60 | ₹4977.90 | ₹4665.00 | ₹4944.10 | +5.15% | 5.7L |
| 2026-05-15 | ₹4633.00 | ₹4797.00 | ₹4630.00 | ₹4702.10 | +1.58% | 7.7L |
| 2026-05-14 | ₹4831.00 | ₹4831.00 | ₹4577.00 | ₹4628.80 | -4.46% | 7.6L |
| 2026-05-13 | ₹4855.00 | ₹4914.00 | ₹4815.80 | ₹4845.00 | -0.66% | 3.1L |
| 2026-05-12 | ₹5073.80 | ₹5073.80 | ₹4841.00 | ₹4877.10 | -4.33% | 7.0L |
| 2026-05-11 | ₹5124.90 | ₹5173.30 | ₹5080.00 | ₹5098.10 | -0.30% | 3.4L |
| 2026-05-08 | ₹4990.00 | ₹5137.00 | ₹4960.00 | ₹5113.60 | +2.60% | 6.3L |
| 2026-05-07 | ₹5030.00 | ₹5074.40 | ₹4911.50 | ₹4984.00 | -0.60% | 5.1L |
| 2026-05-06 | ₹4880.00 | ₹5037.60 | ₹4850.00 | ₹5014.00 | +4.10% | 8.0L |
| 2026-05-05 | ₹4770.00 | ₹4858.70 | ₹4743.10 | ₹4816.30 | +0.59% | 5.0L |
| 2026-05-04 | ₹4815.20 | ₹4844.80 | ₹4745.70 | ₹4788.10 | -0.25% | 4.9L |
| 2026-05-01 | ₹4800.00 | ₹4800.00 | ₹4800.00 | ₹4800.00 | +0.00% | — |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |