ANGELONE
Angel One Limited NSE₹337.30
▲ 0.35 (+0.10%)
Open
₹338.45
High
₹344.00
Low
₹335.30
52W High
₹351.00
52W Low
₹207.12
Mkt Cap
₹30.8T
Volume
56.4L
Avg Volume (20D)
80.6L
Price Performance
1D
+0.10%
1W
-0.69%
1M
+7.73%
3M
+15.47%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
34.2
P/B Ratio
5.02
EPS (TTM)
9.85
Dividend Yield
208.00%
Book Value
67.17
Debt/Equity
129.31
ROE
15.53%
Profit Margin
19.29%
Revenue Growth
33.50%
Price Chart
Volume
Technical Indicators
RSI 14
55.7
MACD
11.64
MACD Signal
10.48
MACD Hist
1.16
SMA 5
340.90
SMA 10
330.80
SMA 20
321.12
SMA 50
291.26
SMA 100
—
SMA 200
—
EMA 20
323.35
EMA 50
308.73
BB Upper
352.54
BB Middle
321.12
BB Lower
289.70
ATR 14
11.79
Vol SMA 20
8060660
ADX 14
25.1
Stoch RSI K
80.0
Stoch RSI D
89.2
Williams %R
-22.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹338.45 | ₹344.00 | ₹335.30 | ₹337.30 | +0.10% | 56.4L |
| 2026-05-27 | ₹345.00 | ₹350.25 | ₹335.05 | ₹336.95 | -2.18% | 67.8L |
| 2026-05-26 | ₹347.00 | ₹351.00 | ₹343.00 | ₹344.45 | -0.58% | 66.8L |
| 2026-05-25 | ₹342.00 | ₹348.70 | ₹342.00 | ₹346.45 | +2.09% | 84.2L |
| 2026-05-22 | ₹341.95 | ₹345.65 | ₹335.65 | ₹339.35 | -0.09% | 1.0Cr |
| 2026-05-21 | ₹327.80 | ₹343.30 | ₹327.00 | ₹339.65 | +4.51% | 2.5Cr |
| 2026-05-20 | ₹326.40 | ₹328.55 | ₹321.25 | ₹325.00 | -0.91% | 65.9L |
| 2026-05-19 | ₹303.95 | ₹330.00 | ₹303.90 | ₹328.00 | +7.91% | 2.1Cr |
| 2026-05-18 | ₹302.80 | ₹305.00 | ₹298.40 | ₹303.95 | -0.95% | 43.0L |
| 2026-05-15 | ₹305.30 | ₹311.55 | ₹303.15 | ₹306.85 | +1.04% | 60.7L |
| 2026-05-14 | ₹300.30 | ₹306.30 | ₹290.80 | ₹303.70 | +1.86% | 82.9L |
| 2026-05-13 | ₹300.10 | ₹303.40 | ₹297.05 | ₹298.15 | -0.32% | 40.4L |
| 2026-05-12 | ₹315.65 | ₹315.95 | ₹296.95 | ₹299.10 | -5.71% | 86.4L |
| 2026-05-11 | ₹323.75 | ₹326.95 | ₹316.15 | ₹317.20 | -2.70% | 45.7L |
| 2026-05-08 | ₹322.00 | ₹334.95 | ₹319.00 | ₹326.00 | +1.05% | 1.2Cr |
| 2026-05-07 | ₹318.40 | ₹324.70 | ₹315.55 | ₹322.60 | +1.81% | 62.2L |
| 2026-05-06 | ₹316.75 | ₹318.60 | ₹310.60 | ₹316.85 | +0.78% | 50.8L |
| 2026-05-05 | ₹307.90 | ₹317.50 | ₹303.70 | ₹314.40 | +2.18% | 61.2L |
| 2026-05-04 | ₹308.70 | ₹313.50 | ₹303.95 | ₹307.70 | -0.33% | 50.9L |
| 2026-05-01 | ₹308.71 | ₹308.71 | ₹308.71 | ₹308.71 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |