CGCL
Capri Global Capital Limited NSE₹198.36
▲ 8.46 (+4.45%)
Open
₹190.15
High
₹199.47
Low
₹190.06
52W High
₹204.90
52W Low
₹151.10
Mkt Cap
₹19.1T
Volume
40.6L
Avg Volume (20D)
33.5L
Price Performance
1D
+4.45%
1W
+7.01%
1M
+7.99%
3M
-15.62%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
19.6
P/B Ratio
2.65
EPS (TTM)
10.12
Dividend Yield
10.00%
Book Value
74.72
Debt/Equity
334.73
ROE
16.50%
Profit Margin
33.63%
Revenue Growth
72.00%
Price Chart
Volume
Technical Indicators
RSI 14
50.4
MACD
1.72
MACD Signal
1.25
MACD Hist
0.47
SMA 5
191.80
SMA 10
188.40
SMA 20
190.36
SMA 50
182.13
SMA 100
—
SMA 200
—
EMA 20
188.93
EMA 50
187.71
BB Upper
201.58
BB Middle
190.36
BB Lower
179.13
ATR 14
6.60
Vol SMA 20
3345313
ADX 14
18.8
Stoch RSI K
19.6
Stoch RSI D
6.5
Williams %R
-5.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹190.15 | ₹199.47 | ₹190.06 | ₹198.36 | +4.45% | 40.6L |
| 2026-05-27 | ₹190.79 | ₹194.50 | ₹189.10 | ₹189.90 | -0.47% | 23.6L |
| 2026-05-26 | ₹189.30 | ₹193.65 | ₹188.63 | ₹190.79 | +0.79% | 28.9L |
| 2026-05-25 | ₹192.10 | ₹192.99 | ₹188.44 | ₹189.30 | -0.71% | 16.8L |
| 2026-05-22 | ₹185.37 | ₹193.33 | ₹183.96 | ₹190.65 | +2.85% | 58.9L |
| 2026-05-21 | ₹187.00 | ₹189.19 | ₹184.50 | ₹185.37 | -0.30% | 16.3L |
| 2026-05-20 | ₹182.30 | ₹186.75 | ₹180.73 | ₹185.93 | +1.94% | 67.3L |
| 2026-05-19 | ₹187.23 | ₹188.00 | ₹181.50 | ₹182.39 | -2.10% | 1.2Cr |
| 2026-05-18 | ₹184.91 | ₹188.20 | ₹183.01 | ₹186.30 | +0.70% | 15.1L |
| 2026-05-15 | ₹188.70 | ₹189.67 | ₹184.15 | ₹185.01 | -0.71% | 21.2L |
| 2026-05-14 | ₹185.49 | ₹190.90 | ₹183.00 | ₹186.34 | +1.04% | 21.9L |
| 2026-05-13 | ₹186.95 | ₹187.89 | ₹182.39 | ₹184.43 | -1.24% | 11.3L |
| 2026-05-12 | ₹191.00 | ₹191.83 | ₹185.55 | ₹186.75 | -2.28% | 19.7L |
| 2026-05-11 | ₹197.40 | ₹197.40 | ₹190.50 | ₹191.10 | -3.47% | 15.3L |
| 2026-05-08 | ₹200.00 | ₹202.00 | ₹196.35 | ₹197.97 | -1.08% | 17.8L |
| 2026-05-07 | ₹200.90 | ₹204.33 | ₹198.35 | ₹200.14 | -0.19% | 42.0L |
| 2026-05-06 | ₹195.85 | ₹204.90 | ₹195.38 | ₹200.52 | +2.91% | 43.6L |
| 2026-05-05 | ₹195.24 | ₹196.70 | ₹191.61 | ₹194.85 | +0.00% | 19.1L |
| 2026-05-04 | ₹190.00 | ₹195.75 | ₹184.00 | ₹194.85 | +4.66% | 69.9L |
| 2026-05-01 | ₹186.18 | ₹186.18 | ₹186.18 | ₹186.18 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |