INDHOTEL
The Indian Hotels Company Limited NSE₹654.25
▼ 13.45 (-2.01%)
Open
₹669.00
High
₹673.20
Low
₹650.60
52W High
₹678.50
52W Low
₹565.00
Mkt Cap
₹93.1T
Volume
53.0L
Avg Volume (20D)
25.0L
Price Performance
1D
-2.01%
1W
+0.62%
1M
+2.89%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
44.6
P/B Ratio
8.05
EPS (TTM)
14.66
Dividend Yield
50.00%
Book Value
81.28
Debt/Equity
18.99
ROE
16.43%
Profit Margin
20.90%
Revenue Growth
14.50%
Price Chart
Volume
Technical Indicators
RSI 14
47.1
MACD
5.12
MACD Signal
5.19
MACD Hist
-0.07
SMA 5
662.07
SMA 10
657.89
SMA 20
655.91
SMA 50
638.26
SMA 100
—
SMA 200
—
EMA 20
654.76
EMA 50
646.89
BB Upper
676.98
BB Middle
655.91
BB Lower
634.85
ATR 14
16.18
Vol SMA 20
2495188
ADX 14
9.7
Stoch RSI K
38.3
Stoch RSI D
42.0
Williams %R
-39.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹669.00 | ₹673.20 | ₹650.60 | ₹654.25 | -2.01% | 53.0L |
| 2026-05-28 | ₹667.70 | ₹667.70 | ₹667.70 | ₹667.70 | +0.00% | — |
| 2026-05-27 | ₹658.95 | ₹669.00 | ₹656.65 | ₹667.70 | +1.61% | 13.6L |
| 2026-05-26 | ₹663.60 | ₹665.90 | ₹652.75 | ₹657.15 | -0.96% | 18.8L |
| 2026-05-25 | ₹654.25 | ₹666.45 | ₹654.25 | ₹663.55 | +2.05% | 17.4L |
| 2026-05-22 | ₹656.65 | ₹659.10 | ₹649.05 | ₹650.25 | -1.09% | 14.2L |
| 2026-05-21 | ₹662.00 | ₹666.70 | ₹652.35 | ₹657.40 | -0.33% | 18.8L |
| 2026-05-20 | ₹649.00 | ₹662.40 | ₹641.20 | ₹659.60 | +1.05% | 24.0L |
| 2026-05-19 | ₹650.00 | ₹660.00 | ₹647.00 | ₹652.75 | +0.65% | 30.5L |
| 2026-05-18 | ₹651.00 | ₹651.00 | ₹633.40 | ₹648.55 | -1.17% | 30.3L |
| 2026-05-15 | ₹650.20 | ₹660.90 | ₹645.20 | ₹656.25 | +0.93% | 20.0L |
| 2026-05-14 | ₹641.60 | ₹655.40 | ₹636.40 | ₹650.20 | +2.01% | 32.2L |
| 2026-05-13 | ₹636.95 | ₹644.85 | ₹622.45 | ₹637.40 | +0.47% | 28.2L |
| 2026-05-12 | ₹674.15 | ₹674.90 | ₹633.15 | ₹634.40 | -4.07% | 81.7L |
| 2026-05-11 | ₹670.00 | ₹671.90 | ₹655.90 | ₹661.30 | -1.75% | 25.5L |
| 2026-05-08 | ₹670.45 | ₹678.50 | ₹663.15 | ₹673.05 | +0.59% | 19.1L |
| 2026-05-07 | ₹668.00 | ₹675.45 | ₹664.40 | ₹669.10 | +0.44% | 21.2L |
| 2026-05-06 | ₹652.00 | ₹669.00 | ₹651.00 | ₹666.15 | +2.83% | 24.1L |
| 2026-05-05 | ₹643.00 | ₹651.30 | ₹637.15 | ₹647.80 | +0.64% | 11.5L |
| 2026-05-04 | ₹640.00 | ₹647.75 | ₹635.00 | ₹643.70 | +1.23% | 14.8L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |