HOMEFIRST
Home First Finance Company India Limited NSE₹1,065.20
▼ 52.70 (-4.71%)
Open
₹1,109.60
High
₹1,134.10
Low
₹1,052.60
52W High
₹1,238.90
52W Low
₹893.70
Mkt Cap
₹11.1T
Volume
6.0L
Avg Volume (20D)
2.4L
Price Performance
1D
-4.71%
1W
-0.67%
1M
-5.20%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
20.7
P/B Ratio
2.55
EPS (TTM)
51.56
Dividend Yield
49.00%
Book Value
418.49
Debt/Equity
243.08
ROE
15.71%
Profit Margin
51.03%
Revenue Growth
33.70%
Price Chart
Volume
Technical Indicators
RSI 14
25.0
MACD
-7.83
MACD Signal
-1.45
MACD Hist
-6.38
SMA 5
1082.70
SMA 10
1078.32
SMA 20
1120.90
SMA 50
1071.73
SMA 100
—
SMA 200
—
EMA 20
1099.53
EMA 50
1093.44
BB Upper
1234.29
BB Middle
1120.90
BB Lower
1007.51
ATR 14
41.03
Vol SMA 20
238930
ADX 14
22.8
Stoch RSI K
14.8
Stoch RSI D
9.0
Williams %R
-87.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1109.60 | ₹1134.10 | ₹1052.60 | ₹1065.20 | -4.71% | 6.0L |
| 2026-05-27 | ₹1087.90 | ₹1128.60 | ₹1087.90 | ₹1117.90 | +2.85% | 1.8L |
| 2026-05-26 | ₹1080.30 | ₹1095.00 | ₹1073.00 | ₹1086.90 | +0.63% | 4.6L |
| 2026-05-25 | ₹1075.00 | ₹1101.80 | ₹1064.50 | ₹1080.10 | +1.57% | 1.8L |
| 2026-05-22 | ₹1074.90 | ₹1076.80 | ₹1054.20 | ₹1063.40 | -0.84% | 97,017 |
| 2026-05-21 | ₹1087.50 | ₹1089.20 | ₹1065.20 | ₹1072.40 | -0.62% | 1.6L |
| 2026-05-20 | ₹1070.00 | ₹1084.50 | ₹1062.00 | ₹1079.10 | +0.25% | 1.7L |
| 2026-05-19 | ₹1066.00 | ₹1086.30 | ₹1055.20 | ₹1076.40 | +0.98% | 1.2L |
| 2026-05-18 | ₹1077.60 | ₹1077.60 | ₹1046.10 | ₹1066.00 | -0.91% | 71,659 |
| 2026-05-15 | ₹1099.00 | ₹1110.00 | ₹1065.60 | ₹1075.80 | -1.14% | 1.6L |
| 2026-05-14 | ₹1098.50 | ₹1099.90 | ₹1065.00 | ₹1088.20 | -0.59% | 1.6L |
| 2026-05-13 | ₹1100.10 | ₹1108.20 | ₹1086.00 | ₹1094.70 | -1.22% | 1.9L |
| 2026-05-12 | ₹1165.00 | ₹1177.90 | ₹1100.30 | ₹1108.20 | -5.39% | 2.7L |
| 2026-05-11 | ₹1200.00 | ₹1200.30 | ₹1153.20 | ₹1171.30 | -2.42% | 2.1L |
| 2026-05-08 | ₹1215.00 | ₹1215.60 | ₹1190.00 | ₹1200.30 | -1.41% | 1.5L |
| 2026-05-07 | ₹1228.10 | ₹1238.90 | ₹1150.00 | ₹1217.50 | -0.74% | 8.0L |
| 2026-05-06 | ₹1199.00 | ₹1238.90 | ₹1199.00 | ₹1226.60 | +3.34% | 2.9L |
| 2026-05-05 | ₹1177.10 | ₹1192.60 | ₹1157.10 | ₹1186.90 | +0.64% | 1.3L |
| 2026-05-04 | ₹1189.90 | ₹1199.00 | ₹1169.90 | ₹1179.40 | +1.52% | 1.7L |
| 2026-04-30 | ₹1165.00 | ₹1169.95 | ₹1135.75 | ₹1161.70 | +0.57% | 2.2L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |