INTELLECT
Intellect Design Arena Limited NSE₹716.85
▲ 6.75 (+0.95%)
Open
₹717.70
High
₹746.60
Low
₹707.40
52W High
₹834.40
52W Low
₹595.20
Mkt Cap
₹10.0T
Volume
9.0L
Avg Volume (20D)
7.9L
Price Performance
1D
+0.95%
1W
+2.71%
1M
-3.82%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
29.5
P/B Ratio
3.13
EPS (TTM)
24.30
Dividend Yield
56.00%
Book Value
228.87
Debt/Equity
4.96
ROE
11.41%
Profit Margin
11.37%
Revenue Growth
16.70%
Price Chart
Volume
Technical Indicators
RSI 14
32.6
MACD
-0.30
MACD Signal
1.69
MACD Hist
-1.99
SMA 5
712.18
SMA 10
703.34
SMA 20
724.16
SMA 50
696.02
SMA 100
—
SMA 200
—
EMA 20
712.47
EMA 50
703.95
BB Upper
794.88
BB Middle
724.16
BB Lower
653.45
ATR 14
27.05
Vol SMA 20
787003
ADX 14
14.9
Stoch RSI K
11.7
Stoch RSI D
5.2
Williams %R
-49.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹717.70 | ₹746.60 | ₹707.40 | ₹716.85 | +0.95% | 9.0L |
| 2026-05-28 | ₹710.10 | ₹710.10 | ₹710.10 | ₹710.10 | +0.00% | — |
| 2026-05-27 | ₹710.00 | ₹718.05 | ₹701.40 | ₹710.10 | -0.06% | 2.4L |
| 2026-05-26 | ₹710.00 | ₹724.20 | ₹706.70 | ₹710.55 | -0.39% | 2.0L |
| 2026-05-25 | ₹701.70 | ₹726.35 | ₹700.00 | ₹713.30 | +2.20% | 3.5L |
| 2026-05-22 | ₹696.85 | ₹702.50 | ₹685.10 | ₹697.95 | +0.22% | 2.5L |
| 2026-05-21 | ₹692.70 | ₹705.20 | ₹690.20 | ₹696.40 | +0.93% | 2.5L |
| 2026-05-20 | ₹697.10 | ₹714.60 | ₹688.00 | ₹689.95 | -1.03% | 2.8L |
| 2026-05-19 | ₹696.00 | ₹723.30 | ₹693.00 | ₹697.10 | +0.86% | 8.2L |
| 2026-05-18 | ₹685.00 | ₹697.45 | ₹667.00 | ₹691.15 | +0.66% | 4.8L |
| 2026-05-15 | ₹690.60 | ₹705.75 | ₹683.00 | ₹686.60 | -1.01% | 3.5L |
| 2026-05-14 | ₹729.00 | ₹729.00 | ₹680.00 | ₹693.60 | -3.80% | 8.2L |
| 2026-05-13 | ₹737.80 | ₹740.60 | ₹716.10 | ₹721.00 | -0.35% | 3.8L |
| 2026-05-12 | ₹760.40 | ₹765.00 | ₹720.00 | ₹723.55 | -4.84% | 7.3L |
| 2026-05-11 | ₹805.00 | ₹805.00 | ₹755.00 | ₹760.35 | -5.76% | 9.8L |
| 2026-05-08 | ₹792.10 | ₹834.40 | ₹775.15 | ₹806.80 | +3.15% | 47.7L |
| 2026-05-07 | ₹795.00 | ₹804.00 | ₹776.50 | ₹782.15 | -0.29% | 10.8L |
| 2026-05-06 | ₹762.20 | ₹789.30 | ₹762.00 | ₹784.40 | +4.03% | 15.0L |
| 2026-05-05 | ₹738.85 | ₹761.70 | ₹732.00 | ₹754.00 | +2.26% | 9.2L |
| 2026-05-04 | ₹751.50 | ₹752.05 | ₹728.60 | ₹737.35 | -1.07% | 4.2L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |