BELRISE
Belrise Industries Limited NSE₹216.46
▼ 1.67 (-0.77%)
Open
₹219.90
High
₹220.00
Low
₹213.68
52W High
₹228.80
52W Low
₹173.51
Mkt Cap
₹19.3T
Volume
49.8L
Avg Volume (20D)
41.0L
Price Performance
1D
-0.77%
1W
+2.00%
1M
+1.17%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
37.2
P/B Ratio
3.55
EPS (TTM)
5.82
Dividend Yield
25.00%
Book Value
60.93
Debt/Equity
29.10
Profit Margin
5.16%
Revenue Growth
12.10%
Price Chart
Volume
Technical Indicators
RSI 14
44.4
MACD
1.90
MACD Signal
1.97
MACD Hist
-0.08
SMA 5
215.77
SMA 10
212.61
SMA 20
214.22
SMA 50
205.72
SMA 100
—
SMA 200
—
EMA 20
213.24
EMA 50
207.52
BB Upper
225.71
BB Middle
214.22
BB Lower
202.74
ATR 14
7.76
Vol SMA 20
4098218
ADX 14
16.6
Stoch RSI K
43.5
Stoch RSI D
42.3
Williams %R
-33.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹219.90 | ₹220.00 | ₹213.68 | ₹216.46 | -0.77% | 49.8L |
| 2026-05-27 | ₹217.99 | ₹221.13 | ₹217.00 | ₹218.13 | +0.39% | 29.3L |
| 2026-05-26 | ₹212.73 | ₹223.50 | ₹212.70 | ₹217.28 | +3.15% | 85.6L |
| 2026-05-25 | ₹216.01 | ₹217.50 | ₹204.60 | ₹210.64 | -2.64% | 1.2Cr |
| 2026-05-22 | ₹213.40 | ₹220.50 | ₹213.01 | ₹216.36 | +1.96% | 42.5L |
| 2026-05-21 | ₹212.20 | ₹216.50 | ₹211.05 | ₹212.21 | +1.06% | 29.3L |
| 2026-05-20 | ₹207.00 | ₹212.00 | ₹205.05 | ₹209.98 | +0.34% | 13.4L |
| 2026-05-19 | ₹209.00 | ₹211.78 | ₹207.20 | ₹209.27 | +1.42% | 15.2L |
| 2026-05-18 | ₹209.00 | ₹209.71 | ₹202.51 | ₹206.34 | -1.49% | 27.3L |
| 2026-05-15 | ₹209.99 | ₹215.89 | ₹207.55 | ₹209.46 | -0.10% | 42.6L |
| 2026-05-14 | ₹212.10 | ₹215.50 | ₹208.10 | ₹209.66 | -0.67% | 22.2L |
| 2026-05-13 | ₹207.00 | ₹213.32 | ₹206.77 | ₹211.07 | +2.81% | 26.4L |
| 2026-05-12 | ₹217.00 | ₹218.13 | ₹203.99 | ₹205.30 | -5.88% | 38.3L |
| 2026-05-11 | ₹221.16 | ₹221.88 | ₹216.81 | ₹218.12 | -1.92% | 27.1L |
| 2026-05-08 | ₹228.05 | ₹228.80 | ₹222.00 | ₹222.39 | -2.43% | 21.5L |
| 2026-05-07 | ₹224.95 | ₹228.60 | ₹222.32 | ₹227.94 | +2.62% | 62.9L |
| 2026-05-06 | ₹215.45 | ₹223.50 | ₹214.54 | ₹222.12 | +4.15% | 72.6L |
| 2026-05-05 | ₹216.45 | ₹217.30 | ₹212.52 | ₹213.26 | -1.15% | 20.6L |
| 2026-05-04 | ₹213.75 | ₹218.70 | ₹211.00 | ₹215.74 | +1.42% | 68.4L |
| 2026-05-01 | ₹212.72 | ₹212.72 | ₹212.72 | ₹212.72 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |