RPOWER
Reliance Power Limited NSE₹27.64
▼ 0.01 (-0.04%)
Open
₹28.00
High
₹28.75
Low
₹27.38
52W High
₹30.80
52W Low
₹20.17
Mkt Cap
₹11.4T
Volume
5.1Cr
Avg Volume (20D)
3.7Cr
Price Performance
1D
-0.04%
1W
+2.07%
1M
-3.39%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
6.1
P/B Ratio
0.71
EPS (TTM)
-0.82
Book Value
38.78
Debt/Equity
92.35
ROE
-2.08%
Profit Margin
-4.42%
Revenue Growth
-4.60%
Price Chart
Volume
Technical Indicators
RSI 14
46.1
MACD
0.07
MACD Signal
0.17
MACD Hist
-0.10
SMA 5
27.27
SMA 10
27.16
SMA 20
27.67
SMA 50
26.37
SMA 100
—
SMA 200
—
EMA 20
27.44
EMA 50
26.60
BB Upper
29.23
BB Middle
27.67
BB Lower
26.10
ATR 14
1.10
Vol SMA 20
37036416
ADX 14
19.0
Stoch RSI K
70.3
Stoch RSI D
44.4
Williams %R
-39.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹28.00 | ₹28.75 | ₹27.38 | ₹27.64 | -0.04% | 5.1Cr |
| 2026-05-28 | ₹27.65 | ₹27.65 | ₹27.65 | ₹27.65 | +0.00% | — |
| 2026-05-27 | ₹26.65 | ₹28.21 | ₹26.61 | ₹27.65 | +3.60% | 7.6Cr |
| 2026-05-26 | ₹26.75 | ₹27.48 | ₹26.65 | ₹26.69 | -0.15% | 3.6Cr |
| 2026-05-25 | ₹27.39 | ₹27.58 | ₹26.60 | ₹26.73 | -1.29% | 3.4Cr |
| 2026-05-22 | ₹26.70 | ₹27.58 | ₹26.26 | ₹27.08 | -0.66% | 3.8Cr |
| 2026-05-21 | ₹27.32 | ₹28.04 | ₹27.00 | ₹27.26 | +0.48% | 3.4Cr |
| 2026-05-20 | ₹26.79 | ₹27.45 | ₹26.60 | ₹27.13 | +0.07% | 2.1Cr |
| 2026-05-19 | ₹26.70 | ₹27.32 | ₹26.70 | ₹27.11 | +1.54% | 2.7Cr |
| 2026-05-18 | ₹26.99 | ₹27.00 | ₹25.93 | ₹26.70 | -1.55% | 4.2Cr |
| 2026-05-15 | ₹27.86 | ₹27.95 | ₹27.00 | ₹27.12 | -2.66% | 3.5Cr |
| 2026-05-14 | ₹27.50 | ₹28.30 | ₹26.67 | ₹27.86 | +2.05% | 4.9Cr |
| 2026-05-13 | ₹27.30 | ₹27.90 | ₹27.20 | ₹27.30 | +0.00% | 3.9Cr |
| 2026-05-12 | ₹27.99 | ₹28.60 | ₹27.15 | ₹27.30 | -2.47% | 4.4Cr |
| 2026-05-11 | ₹28.42 | ₹28.42 | ₹27.65 | ₹27.99 | -2.47% | 2.8Cr |
| 2026-05-08 | ₹29.12 | ₹29.19 | ₹28.60 | ₹28.70 | -1.44% | 2.5Cr |
| 2026-05-07 | ₹29.32 | ₹29.52 | ₹28.90 | ₹29.12 | -0.17% | 3.3Cr |
| 2026-05-06 | ₹28.64 | ₹29.28 | ₹28.42 | ₹29.17 | +2.82% | 3.8Cr |
| 2026-05-05 | ₹28.75 | ₹29.41 | ₹28.25 | ₹28.37 | -1.25% | 4.6Cr |
| 2026-05-04 | ₹28.78 | ₹29.22 | ₹28.23 | ₹28.73 | +0.42% | 4.5Cr |
Sector Peers — Utilities
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| GUJGASLTD | ₹401.15 | +8.48% |
| BAJEL | ₹195.47 | +6.04% |
| ACMESOLAR | ₹310.10 | +1.47% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JPPOWER | ₹21.87 | -4.37% |
| ATGL | ₹773.30 | -4.36% |
| PTC | ₹183.15 | -3.45% |