APARINDS
Apar Industries Limited NSE₹13,118.00
▼ 308.00 (-2.29%)
Open
₹13,500.00
High
₹13,500.00
Low
₹12,760.00
52W High
₹13,580.00
52W Low
₹8,856.00
Mkt Cap
₹52.7T
Volume
3.4L
Avg Volume (20D)
1.0L
Price Performance
1D
-2.29%
1W
+2.63%
1M
+6.38%
3M
+128.04%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
54.1
P/B Ratio
10.86
EPS (TTM)
242.68
Dividend Yield
38.00%
Book Value
1208.02
Debt/Equity
14.50
Profit Margin
4.53%
Revenue Growth
16.20%
Price Chart
Volume
Technical Indicators
RSI 14
53.8
MACD
426.92
MACD Signal
444.04
MACD Hist
-17.13
SMA 5
12997.20
SMA 10
12778.00
SMA 20
12706.10
SMA 50
11596.87
SMA 100
—
SMA 200
—
EMA 20
12618.86
EMA 50
11493.45
BB Upper
13375.43
BB Middle
12706.10
BB Lower
12036.77
ATR 14
505.82
Vol SMA 20
102668
ADX 14
40.4
Stoch RSI K
54.9
Stoch RSI D
46.6
Williams %R
-26.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹13500.00 | ₹13500.00 | ₹12760.00 | ₹13118.00 | -2.29% | 3.4L |
| 2026-05-28 | ₹13426.00 | ₹13426.00 | ₹13426.00 | ₹13426.00 | +0.00% | — |
| 2026-05-27 | ₹12548.00 | ₹13580.00 | ₹12545.00 | ₹13426.00 | +7.10% | 2.4L |
| 2026-05-26 | ₹12480.00 | ₹12780.00 | ₹12460.00 | ₹12536.00 | +0.45% | 73,038 |
| 2026-05-25 | ₹12832.00 | ₹13079.00 | ₹12412.00 | ₹12480.00 | -2.36% | 93,225 |
| 2026-05-22 | ₹12910.00 | ₹13149.00 | ₹12725.00 | ₹12782.00 | -0.57% | 67,964 |
| 2026-05-21 | ₹12726.00 | ₹12888.00 | ₹12591.00 | ₹12855.00 | +1.41% | 67,277 |
| 2026-05-20 | ₹12150.00 | ₹12748.00 | ₹12141.00 | ₹12676.00 | +2.83% | 77,431 |
| 2026-05-19 | ₹12220.00 | ₹12393.00 | ₹11864.00 | ₹12327.00 | +1.42% | 82,373 |
| 2026-05-18 | ₹12571.00 | ₹12571.00 | ₹11911.00 | ₹12154.00 | -3.92% | 1.2L |
| 2026-05-15 | ₹12730.00 | ₹13024.00 | ₹12505.00 | ₹12650.00 | -0.67% | 56,782 |
| 2026-05-14 | ₹12600.00 | ₹12799.00 | ₹12350.00 | ₹12735.00 | +2.50% | 77,388 |
| 2026-05-13 | ₹12459.00 | ₹12795.00 | ₹12360.00 | ₹12424.00 | -0.28% | 59,813 |
| 2026-05-12 | ₹12800.00 | ₹12998.00 | ₹12395.00 | ₹12459.00 | -2.99% | 87,962 |
| 2026-05-11 | ₹12801.00 | ₹12910.00 | ₹12628.00 | ₹12843.00 | +0.26% | 68,820 |
| 2026-05-08 | ₹12850.00 | ₹12890.00 | ₹12723.00 | ₹12810.00 | +0.07% | 51,050 |
| 2026-05-07 | ₹12478.00 | ₹12862.00 | ₹12423.00 | ₹12801.00 | +3.37% | 1.5L |
| 2026-05-06 | ₹12900.00 | ₹12900.00 | ₹12340.00 | ₹12384.00 | -3.20% | 1.0L |
| 2026-05-05 | ₹12460.00 | ₹12810.00 | ₹12415.00 | ₹12794.00 | +2.83% | 1.3L |
| 2026-05-04 | ₹12545.00 | ₹12550.00 | ₹12115.00 | ₹12442.00 | +0.90% | 1.1L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |