SWIGGY
Swiggy Limited NSE₹257.90
▼ 12.75 (-4.71%)
Open
₹270.65
High
₹270.75
Low
₹255.45
52W High
₹306.20
52W Low
₹247.30
Mkt Cap
₹67.2T
Volume
2.6Cr
Avg Volume (20D)
1.1Cr
Price Performance
1D
-4.71%
1W
+2.85%
1M
-6.22%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
-129.3
P/B Ratio
6.11
EPS (TTM)
-16.87
Book Value
42.19
Debt/Equity
13.93
ROE
-29.12%
Profit Margin
-18.02%
Revenue Growth
44.70%
Price Chart
Volume
Technical Indicators
RSI 14
36.6
MACD
-5.21
MACD Signal
-5.87
MACD Hist
0.66
SMA 5
256.49
SMA 10
255.97
SMA 20
262.58
SMA 50
271.99
SMA 100
—
SMA 200
—
EMA 20
262.05
EMA 50
270.42
BB Upper
284.63
BB Middle
262.58
BB Lower
240.53
ATR 14
9.92
Vol SMA 20
10750957
ADX 14
21.6
Stoch RSI K
53.1
Stoch RSI D
37.8
Williams %R
-63.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹270.65 | ₹270.75 | ₹255.45 | ₹257.90 | -4.71% | 2.6Cr |
| 2026-05-27 | ₹254.90 | ₹272.30 | ₹254.60 | ₹270.65 | +6.60% | 2.7Cr |
| 2026-05-26 | ₹250.05 | ₹256.90 | ₹249.00 | ₹253.90 | +1.54% | 84.9L |
| 2026-05-25 | ₹250.00 | ₹254.85 | ₹249.30 | ₹250.05 | +0.04% | 99.1L |
| 2026-05-22 | ₹251.00 | ₹252.50 | ₹248.55 | ₹249.95 | -0.32% | 64.5L |
| 2026-05-21 | ₹259.00 | ₹259.50 | ₹250.00 | ₹250.75 | -2.18% | 97.2L |
| 2026-05-20 | ₹259.35 | ₹260.50 | ₹254.50 | ₹256.35 | -1.67% | 99.1L |
| 2026-05-19 | ₹255.10 | ₹262.95 | ₹253.65 | ₹260.70 | +2.60% | 1.0Cr |
| 2026-05-18 | ₹250.85 | ₹255.20 | ₹247.30 | ₹254.10 | -0.51% | 1.3Cr |
| 2026-05-15 | ₹256.80 | ₹259.80 | ₹254.20 | ₹255.40 | -0.51% | 69.6L |
| 2026-05-14 | ₹255.70 | ₹258.30 | ₹251.55 | ₹256.70 | +1.46% | 1.4Cr |
| 2026-05-13 | ₹256.10 | ₹261.00 | ₹252.00 | ₹253.00 | -1.11% | 62.5L |
| 2026-05-12 | ₹263.95 | ₹266.55 | ₹255.00 | ₹255.85 | -2.98% | 82.8L |
| 2026-05-11 | ₹275.95 | ₹276.00 | ₹261.20 | ₹263.70 | -5.99% | 2.4Cr |
| 2026-05-08 | ₹279.95 | ₹284.00 | ₹275.50 | ₹280.50 | +0.36% | 87.7L |
| 2026-05-07 | ₹282.00 | ₹283.70 | ₹278.30 | ₹279.50 | -0.13% | 60.9L |
| 2026-05-06 | ₹276.40 | ₹280.50 | ₹273.30 | ₹279.85 | +2.25% | 49.5L |
| 2026-05-05 | ₹275.35 | ₹280.85 | ₹271.55 | ₹273.70 | -1.83% | 83.9L |
| 2026-05-04 | ₹271.40 | ₹279.60 | ₹270.70 | ₹278.80 | +3.14% | 66.8L |
| 2026-05-01 | ₹270.30 | ₹270.30 | ₹270.30 | ₹270.30 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |