HAVELLS
Havells India Limited NSE₹1,176.80
▼ 34.20 (-2.82%)
Open
₹1,214.40
High
₹1,215.90
Low
₹1,166.00
52W High
₹1,403.70
52W Low
₹1,136.83
Mkt Cap
₹73.8T
Volume
43.3L
Avg Volume (20D)
8.7L
Price Performance
1D
-2.82%
1W
-2.23%
1M
-5.58%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
43.7
P/B Ratio
7.81
EPS (TTM)
26.95
Dividend Yield
102.00%
Book Value
150.74
Debt/Equity
2.80
ROE
18.97%
Profit Margin
7.50%
Revenue Growth
2.50%
Price Chart
Volume
Technical Indicators
RSI 14
28.4
MACD
-16.74
MACD Signal
-16.74
MACD Hist
0.00
SMA 5
1198.70
SMA 10
1199.27
SMA 20
1214.03
SMA 50
1240.97
SMA 100
—
SMA 200
—
EMA 20
1213.58
EMA 50
1244.03
BB Upper
1263.29
BB Middle
1214.03
BB Lower
1164.76
ATR 14
28.01
Vol SMA 20
871162
ADX 14
13.6
Stoch RSI K
32.3
Stoch RSI D
48.8
Williams %R
-85.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1214.40 | ₹1215.90 | ₹1166.00 | ₹1176.80 | -2.82% | 43.3L |
| 2026-05-27 | ₹1203.00 | ₹1219.40 | ₹1201.60 | ₹1211.00 | +0.83% | 12.5L |
| 2026-05-26 | ₹1205.40 | ₹1205.80 | ₹1193.90 | ₹1201.00 | -0.23% | 4.8L |
| 2026-05-25 | ₹1209.90 | ₹1214.80 | ₹1200.80 | ₹1203.80 | +0.24% | 3.8L |
| 2026-05-22 | ₹1217.40 | ₹1217.40 | ₹1198.00 | ₹1200.90 | -0.23% | 5.8L |
| 2026-05-21 | ₹1203.90 | ₹1210.86 | ₹1194.35 | ₹1203.70 | +0.16% | 8.5L |
| 2026-05-20 | ₹1194.05 | ₹1206.98 | ₹1184.60 | ₹1201.81 | +0.05% | 6.5L |
| 2026-05-19 | ₹1193.95 | ₹1212.16 | ₹1189.07 | ₹1201.21 | +1.04% | 5.0L |
| 2026-05-18 | ₹1200.02 | ₹1200.02 | ₹1170.47 | ₹1188.87 | -1.22% | 9.4L |
| 2026-05-15 | ₹1204.50 | ₹1211.76 | ₹1196.64 | ₹1203.60 | -0.10% | 6.0L |
| 2026-05-14 | ₹1199.02 | ₹1208.77 | ₹1180.12 | ₹1204.79 | +0.97% | 5.1L |
| 2026-05-13 | ₹1184.60 | ₹1198.03 | ₹1177.33 | ₹1193.25 | +0.70% | 6.4L |
| 2026-05-12 | ₹1219.42 | ₹1225.49 | ₹1181.51 | ₹1184.99 | -3.18% | 9.7L |
| 2026-05-11 | ₹1242.01 | ₹1242.81 | ₹1220.52 | ₹1223.90 | -2.01% | 6.2L |
| 2026-05-08 | ₹1262.61 | ₹1268.38 | ₹1245.79 | ₹1248.97 | -1.08% | 6.1L |
| 2026-05-07 | ₹1253.75 | ₹1270.37 | ₹1247.88 | ₹1262.61 | +0.92% | 10.0L |
| 2026-05-06 | ₹1244.80 | ₹1253.55 | ₹1235.04 | ₹1251.06 | +1.43% | 8.6L |
| 2026-05-05 | ₹1247.78 | ₹1247.78 | ₹1224.89 | ₹1233.45 | -1.35% | 9.0L |
| 2026-05-04 | ₹1234.94 | ₹1257.73 | ₹1231.96 | ₹1250.37 | +1.29% | 7.7L |
| 2026-05-01 | ₹1234.45 | ₹1234.45 | ₹1234.45 | ₹1234.45 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |