COFORGE
Coforge Limited NSE₹1,421.80
▲ 33.40 (+2.41%)
Open
₹1,410.00
High
₹1,449.80
Low
₹1,405.50
52W High
₹1,449.80
52W Low
₹1,008.10
Mkt Cap
₹61.1T
Volume
35.3L
Avg Volume (20D)
47.5L
Price Performance
1D
+2.41%
1W
+2.50%
1M
+18.89%
3M
+13.66%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
32.5
P/B Ratio
5.01
EPS (TTM)
43.79
Dividend Yield
113.00%
Book Value
283.96
Debt/Equity
7.52
ROE
18.60%
Profit Margin
9.48%
Revenue Growth
30.50%
Price Chart
Volume
Technical Indicators
RSI 14
56.0
MACD
46.30
MACD Signal
42.35
MACD Hist
3.95
SMA 5
1403.88
SMA 10
1394.59
SMA 20
1337.48
SMA 50
1253.58
SMA 100
—
SMA 200
—
EMA 20
1347.41
EMA 50
1286.27
BB Upper
1494.70
BB Middle
1337.48
BB Lower
1180.25
ATR 14
48.23
Vol SMA 20
4745448
ADX 14
20.3
Stoch RSI K
13.2
Stoch RSI D
38.0
Williams %R
-14.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1410.00 | ₹1449.80 | ₹1405.50 | ₹1421.80 | +2.41% | 35.3L |
| 2026-05-28 | ₹1388.40 | ₹1388.40 | ₹1388.40 | ₹1388.40 | +0.00% | — |
| 2026-05-27 | ₹1425.00 | ₹1433.40 | ₹1382.20 | ₹1388.40 | -2.42% | 17.1L |
| 2026-05-26 | ₹1400.00 | ₹1428.40 | ₹1395.10 | ₹1422.80 | +1.77% | 17.8L |
| 2026-05-25 | ₹1398.00 | ₹1415.20 | ₹1376.60 | ₹1398.00 | +0.79% | 13.7L |
| 2026-05-22 | ₹1378.00 | ₹1401.90 | ₹1369.70 | ₹1387.10 | +0.73% | 24.9L |
| 2026-05-21 | ₹1404.90 | ₹1423.50 | ₹1366.10 | ₹1377.00 | -1.80% | 22.7L |
| 2026-05-20 | ₹1411.00 | ₹1444.40 | ₹1393.60 | ₹1402.30 | -0.69% | 48.7L |
| 2026-05-19 | ₹1365.00 | ₹1447.00 | ₹1360.30 | ₹1412.00 | +4.74% | 81.3L |
| 2026-05-18 | ₹1282.10 | ₹1351.80 | ₹1274.60 | ₹1348.10 | +5.15% | 43.9L |
| 2026-05-15 | ₹1284.50 | ₹1313.40 | ₹1275.20 | ₹1282.10 | +0.59% | 33.5L |
| 2026-05-14 | ₹1305.90 | ₹1305.90 | ₹1249.80 | ₹1274.60 | -1.73% | 30.0L |
| 2026-05-13 | ₹1321.00 | ₹1328.00 | ₹1291.40 | ₹1297.10 | -1.76% | 21.5L |
| 2026-05-12 | ₹1373.40 | ₹1373.40 | ₹1316.90 | ₹1320.40 | -3.98% | 45.9L |
| 2026-05-11 | ₹1375.80 | ₹1387.80 | ₹1359.60 | ₹1375.20 | +0.52% | 56.4L |
| 2026-05-08 | ₹1279.10 | ₹1374.00 | ₹1275.00 | ₹1368.10 | +6.44% | 93.8L |
| 2026-05-07 | ₹1294.90 | ₹1312.60 | ₹1277.70 | ₹1285.30 | +0.38% | 58.5L |
| 2026-05-06 | ₹1261.20 | ₹1295.80 | ₹1246.90 | ₹1280.40 | +9.55% | 2.7Cr |
| 2026-05-05 | ₹1166.00 | ₹1181.30 | ₹1147.50 | ₹1168.80 | +1.49% | 16.1L |
| 2026-05-04 | ₹1209.80 | ₹1211.20 | ₹1147.10 | ₹1151.60 | -3.70% | 21.3L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |