TRIDENT
Trident Limited NSE₹24.04
▼ 0.63 (-2.55%)
Open
₹24.77
High
₹24.92
Low
₹23.93
52W High
₹26.64
52W Low
₹21.53
Mkt Cap
₹12.2T
Volume
75.8L
Avg Volume (20D)
56.5L
Price Performance
1D
-2.55%
1W
-1.48%
1M
-5.51%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
32.5
P/B Ratio
2.63
EPS (TTM)
0.72
Dividend Yield
416.00%
Book Value
9.14
Debt/Equity
38.32
Profit Margin
5.89%
Revenue Growth
-12.40%
Price Chart
Volume
Technical Indicators
RSI 14
31.6
MACD
-0.15
MACD Signal
-0.10
MACD Hist
-0.05
SMA 5
24.48
SMA 10
24.25
SMA 20
24.77
SMA 50
24.60
SMA 100
—
SMA 200
—
EMA 20
24.59
EMA 50
24.54
BB Upper
26.32
BB Middle
24.77
BB Lower
23.22
ATR 14
0.63
Vol SMA 20
5645928
ADX 14
16.9
Stoch RSI K
10.9
Stoch RSI D
11.8
Williams %R
-64.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹24.77 | ₹24.92 | ₹23.93 | ₹24.04 | -2.55% | 75.8L |
| 2026-05-28 | ₹24.67 | ₹24.67 | ₹24.67 | ₹24.67 | +0.00% | — |
| 2026-05-27 | ₹24.43 | ₹24.84 | ₹24.38 | ₹24.67 | +0.90% | 41.1L |
| 2026-05-26 | ₹24.60 | ₹24.85 | ₹24.40 | ₹24.45 | -0.53% | 39.2L |
| 2026-05-25 | ₹24.40 | ₹24.85 | ₹24.36 | ₹24.58 | +0.74% | 46.4L |
| 2026-05-22 | ₹24.49 | ₹24.60 | ₹24.11 | ₹24.40 | +1.20% | 56.7L |
| 2026-05-21 | ₹23.83 | ₹24.28 | ₹23.77 | ₹24.11 | +1.40% | 45.3L |
| 2026-05-20 | ₹23.61 | ₹23.93 | ₹23.27 | ₹23.78 | -0.70% | 51.5L |
| 2026-05-19 | ₹23.83 | ₹24.17 | ₹23.71 | ₹23.94 | +0.49% | 40.0L |
| 2026-05-18 | ₹24.01 | ₹24.02 | ₹23.37 | ₹23.83 | -1.54% | 46.7L |
| 2026-05-15 | ₹24.64 | ₹24.97 | ₹23.96 | ₹24.20 | -1.79% | 1.1Cr |
| 2026-05-14 | ₹24.59 | ₹24.88 | ₹24.22 | ₹24.64 | +0.40% | 55.4L |
| 2026-05-13 | ₹24.59 | ₹24.93 | ₹24.30 | ₹24.54 | -0.08% | 71.8L |
| 2026-05-12 | ₹25.33 | ₹25.46 | ₹24.43 | ₹24.56 | -3.61% | 57.0L |
| 2026-05-11 | ₹25.93 | ₹25.93 | ₹25.32 | ₹25.48 | -2.11% | 47.2L |
| 2026-05-08 | ₹26.35 | ₹26.56 | ₹25.96 | ₹26.03 | -0.93% | 63.5L |
| 2026-05-07 | ₹26.06 | ₹26.64 | ₹25.85 | ₹26.28 | +1.32% | 1.0Cr |
| 2026-05-06 | ₹25.67 | ₹26.00 | ₹25.57 | ₹25.93 | +1.65% | 72.8L |
| 2026-05-05 | ₹25.68 | ₹25.81 | ₹25.41 | ₹25.51 | -0.88% | 37.2L |
| 2026-05-04 | ₹25.47 | ₹26.07 | ₹25.38 | ₹25.74 | +1.16% | 63.3L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |