BDL
Bharat Dynamics Limited NSE₹1,204.60
▼ 77.60 (-6.05%)
Open
₹1,207.00
High
₹1,230.00
Low
₹1,175.40
52W High
₹1,481.20
52W Low
₹1,086.00
Mkt Cap
₹44.2T
Volume
76.7L
Avg Volume (20D)
13.1L
Price Performance
1D
-6.05%
1W
-8.22%
1M
-11.69%
3M
+43.83%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
105.3
P/B Ratio
10.47
EPS (TTM)
11.44
Dividend Yield
40.00%
Book Value
115.06
Debt/Equity
0.03
Profit Margin
15.51%
Revenue Growth
-31.90%
Price Chart
Volume
Technical Indicators
RSI 14
17.9
MACD
-17.98
MACD Signal
-1.75
MACD Hist
-16.24
SMA 5
1285.00
SMA 10
1296.61
SMA 20
1341.42
SMA 50
1316.04
SMA 100
—
SMA 200
—
EMA 20
1317.62
EMA 50
1283.52
BB Upper
1463.80
BB Middle
1341.42
BB Lower
1219.04
ATR 14
44.69
Vol SMA 20
1313764
ADX 14
20.3
Stoch RSI K
1.1
Stoch RSI D
2.0
Williams %R
-87.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1207.00 | ₹1230.00 | ₹1175.40 | ₹1204.60 | -6.05% | 76.7L |
| 2026-05-28 | ₹1282.20 | ₹1282.20 | ₹1282.20 | ₹1282.20 | +0.00% | — |
| 2026-05-27 | ₹1329.90 | ₹1341.70 | ₹1275.20 | ₹1282.20 | -3.59% | 13.9L |
| 2026-05-26 | ₹1326.10 | ₹1348.00 | ₹1323.20 | ₹1329.90 | +0.29% | 7.0L |
| 2026-05-25 | ₹1321.00 | ₹1331.70 | ₹1309.00 | ₹1326.10 | +1.04% | 6.7L |
| 2026-05-22 | ₹1309.70 | ₹1326.40 | ₹1298.60 | ₹1312.50 | +0.67% | 5.8L |
| 2026-05-21 | ₹1311.80 | ₹1338.90 | ₹1300.00 | ₹1303.80 | +0.00% | 9.9L |
| 2026-05-20 | ₹1299.10 | ₹1308.90 | ₹1279.30 | ₹1303.80 | -0.61% | 7.5L |
| 2026-05-19 | ₹1312.00 | ₹1328.90 | ₹1296.80 | ₹1311.80 | +0.20% | 6.2L |
| 2026-05-18 | ₹1317.40 | ₹1322.60 | ₹1272.30 | ₹1309.20 | -1.22% | 8.3L |
| 2026-05-15 | ₹1357.00 | ₹1358.40 | ₹1317.00 | ₹1325.40 | -2.05% | 8.5L |
| 2026-05-14 | ₹1361.00 | ₹1382.40 | ₹1333.10 | ₹1353.10 | -0.53% | 8.2L |
| 2026-05-13 | ₹1330.00 | ₹1376.70 | ₹1330.00 | ₹1360.30 | +1.96% | 10.1L |
| 2026-05-12 | ₹1393.00 | ₹1405.50 | ₹1328.10 | ₹1334.20 | -4.79% | 12.8L |
| 2026-05-11 | ₹1437.00 | ₹1439.00 | ₹1396.00 | ₹1401.30 | -3.27% | 9.7L |
| 2026-05-08 | ₹1474.00 | ₹1481.20 | ₹1439.10 | ₹1448.60 | -1.25% | 15.1L |
| 2026-05-07 | ₹1405.00 | ₹1475.00 | ₹1401.00 | ₹1466.90 | +4.67% | 26.6L |
| 2026-05-06 | ₹1405.70 | ₹1422.90 | ₹1392.50 | ₹1401.50 | +0.21% | 10.7L |
| 2026-05-05 | ₹1369.20 | ₹1401.90 | ₹1365.40 | ₹1398.60 | +1.91% | 9.5L |
| 2026-05-04 | ₹1371.00 | ₹1393.50 | ₹1345.10 | ₹1372.40 | +0.61% | 9.7L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |