ACMESOLAR
Acme Solar Holdings Limited NSE₹310.10
▲ 4.50 (+1.47%)
Open
₹307.80
High
₹313.45
Low
₹301.50
52W High
₹316.90
52W Low
₹195.90
Mkt Cap
₹18.8T
Volume
40.6L
Avg Volume (20D)
17.9L
Price Performance
1D
+1.47%
1W
+6.86%
1M
+2.39%
3M
+43.33%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
38.0
P/B Ratio
3.71
EPS (TTM)
8.16
Dividend Yield
6.00%
Book Value
83.56
Debt/Equity
393.19
ROE
10.41%
Profit Margin
19.90%
Revenue Growth
12.50%
Price Chart
Volume
Technical Indicators
RSI 14
68.9
MACD
5.21
MACD Signal
3.21
MACD Hist
2.00
SMA 5
304.93
SMA 10
293.76
SMA 20
291.26
SMA 50
284.26
SMA 100
—
SMA 200
—
EMA 20
293.85
EMA 50
282.02
BB Upper
312.43
BB Middle
291.26
BB Lower
270.10
ATR 14
10.62
Vol SMA 20
1792945
ADX 14
28.4
Stoch RSI K
98.9
Stoch RSI D
98.5
Williams %R
-7.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹307.80 | ₹313.45 | ₹301.50 | ₹310.10 | +1.47% | 40.6L |
| 2026-05-28 | ₹305.60 | ₹305.60 | ₹305.60 | ₹305.60 | +0.00% | — |
| 2026-05-27 | ₹304.40 | ₹309.65 | ₹302.50 | ₹305.60 | +0.94% | 12.9L |
| 2026-05-26 | ₹303.50 | ₹309.15 | ₹299.50 | ₹302.75 | +0.72% | 20.0L |
| 2026-05-25 | ₹292.90 | ₹303.50 | ₹286.85 | ₹300.60 | +3.58% | 35.9L |
| 2026-05-22 | ₹282.95 | ₹295.80 | ₹282.95 | ₹290.20 | +2.67% | 26.0L |
| 2026-05-21 | ₹284.30 | ₹285.50 | ₹278.70 | ₹282.65 | +0.36% | 8.3L |
| 2026-05-20 | ₹282.00 | ₹289.30 | ₹280.65 | ₹281.65 | -0.42% | 19.1L |
| 2026-05-19 | ₹276.95 | ₹283.90 | ₹275.55 | ₹282.85 | +2.63% | 14.1L |
| 2026-05-18 | ₹274.35 | ₹276.70 | ₹267.65 | ₹275.60 | -0.14% | 5.8L |
| 2026-05-15 | ₹283.95 | ₹285.35 | ₹274.85 | ₹276.00 | -2.49% | 6.3L |
| 2026-05-14 | ₹285.00 | ₹287.15 | ₹278.60 | ₹283.05 | +0.18% | 6.7L |
| 2026-05-13 | ₹280.00 | ₹291.75 | ₹280.00 | ₹282.55 | -0.44% | 10.3L |
| 2026-05-12 | ₹297.85 | ₹298.00 | ₹282.00 | ₹283.80 | -2.22% | 15.2L |
| 2026-05-11 | ₹281.95 | ₹295.15 | ₹275.80 | ₹290.25 | +2.63% | 50.2L |
| 2026-05-08 | ₹307.00 | ₹307.40 | ₹278.10 | ₹282.80 | -5.28% | 53.6L |
| 2026-05-07 | ₹300.00 | ₹300.45 | ₹295.05 | ₹298.55 | +0.71% | 8.5L |
| 2026-05-06 | ₹297.90 | ₹300.15 | ₹290.15 | ₹296.45 | +0.32% | 7.5L |
| 2026-05-05 | ₹301.80 | ₹307.30 | ₹292.85 | ₹295.50 | -1.09% | 9.3L |
| 2026-05-04 | ₹303.30 | ₹306.75 | ₹295.50 | ₹298.75 | -1.35% | 8.2L |
Sector Peers — Utilities
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| GUJGASLTD | ₹401.15 | +8.48% |
| BAJEL | ₹195.47 | +6.04% |
| GREENPOWER | ₹11.53 | +0.7% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JPPOWER | ₹21.87 | -4.37% |
| ATGL | ₹773.30 | -4.36% |
| PTC | ₹183.15 | -3.45% |