BLS
BLS International Services Limited NSE₹260.90
▼ 3.95 (-1.49%)
Open
₹270.00
High
₹276.00
Low
₹260.00
52W High
₹309.00
52W Low
₹218.90
Mkt Cap
₹10.7T
Volume
24.5L
Avg Volume (20D)
26.9L
Price Performance
1D
-1.49%
1W
-2.54%
1M
-6.26%
3M
-35.03%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
15.7
P/B Ratio
4.36
EPS (TTM)
16.65
Dividend Yield
115.00%
Book Value
59.86
Debt/Equity
15.47
ROE
30.14%
Profit Margin
22.90%
Revenue Growth
17.60%
Price Chart
Volume
Technical Indicators
RSI 14
29.4
MACD
-4.44
MACD Signal
-4.27
MACD Hist
-0.17
SMA 5
265.00
SMA 10
264.64
SMA 20
270.35
SMA 50
270.91
SMA 100
—
SMA 200
—
EMA 20
268.94
EMA 50
278.40
BB Upper
292.62
BB Middle
270.35
BB Lower
248.08
ATR 14
10.53
Vol SMA 20
2691086
ADX 14
12.0
Stoch RSI K
20.8
Stoch RSI D
31.7
Williams %R
-60.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹270.00 | ₹276.00 | ₹260.00 | ₹260.90 | -1.49% | 24.5L |
| 2026-05-28 | ₹264.85 | ₹264.85 | ₹264.85 | ₹264.85 | +0.00% | — |
| 2026-05-27 | ₹266.50 | ₹266.50 | ₹262.35 | ₹264.85 | -0.19% | 9.3L |
| 2026-05-26 | ₹270.50 | ₹273.80 | ₹264.15 | ₹265.35 | -1.38% | 15.5L |
| 2026-05-25 | ₹271.00 | ₹271.85 | ₹267.55 | ₹269.05 | +0.50% | 14.0L |
| 2026-05-22 | ₹269.80 | ₹274.90 | ₹265.65 | ₹267.70 | -0.35% | 17.9L |
| 2026-05-21 | ₹275.00 | ₹275.45 | ₹266.05 | ₹268.65 | +0.09% | 25.9L |
| 2026-05-20 | ₹271.00 | ₹286.95 | ₹266.55 | ₹268.40 | +2.44% | 2.9Cr |
| 2026-05-19 | ₹258.00 | ₹268.90 | ₹257.10 | ₹262.00 | +2.87% | 25.3L |
| 2026-05-18 | ₹250.95 | ₹259.80 | ₹243.75 | ₹254.70 | +0.71% | 11.9L |
| 2026-05-15 | ₹262.00 | ₹263.95 | ₹252.25 | ₹252.90 | -2.90% | 10.5L |
| 2026-05-14 | ₹268.60 | ₹268.75 | ₹259.05 | ₹260.45 | -2.33% | 13.1L |
| 2026-05-13 | ₹271.45 | ₹273.95 | ₹265.10 | ₹266.65 | -1.53% | 7.5L |
| 2026-05-12 | ₹281.10 | ₹284.85 | ₹269.90 | ₹270.80 | -4.95% | 9.4L |
| 2026-05-11 | ₹286.90 | ₹292.90 | ₹280.80 | ₹284.90 | -1.52% | 8.6L |
| 2026-05-08 | ₹293.00 | ₹295.20 | ₹288.15 | ₹289.30 | -0.89% | 6.0L |
| 2026-05-07 | ₹289.40 | ₹294.75 | ₹287.50 | ₹291.90 | +1.81% | 12.4L |
| 2026-05-06 | ₹280.00 | ₹289.00 | ₹274.55 | ₹286.70 | +3.09% | 17.1L |
| 2026-05-05 | ₹280.00 | ₹286.00 | ₹276.60 | ₹278.10 | -0.25% | 7.9L |
| 2026-05-04 | ₹276.50 | ₹280.55 | ₹275.10 | ₹278.80 | +0.18% | 8.6L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |