TATAELXSI
Tata Elxsi Limited NSE₹4,285.40
▼ 45.80 (-1.06%)
Open
₹4,370.00
High
₹4,424.60
Low
₹4,265.00
52W High
₹4,753.60
52W Low
₹3,945.00
Mkt Cap
₹26.7T
Volume
2.9L
Avg Volume (20D)
2.2L
Price Performance
1D
-1.06%
1W
-0.60%
1M
+3.77%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
42.6
P/B Ratio
8.78
EPS (TTM)
100.71
Dividend Yield
175.00%
Book Value
488.19
Debt/Equity
5.34
ROE
21.30%
Profit Margin
16.73%
Revenue Growth
5.80%
Price Chart
Volume
Technical Indicators
RSI 14
53.3
MACD
12.73
MACD Signal
-9.22
MACD Hist
21.95
SMA 5
4322.12
SMA 10
4265.52
SMA 20
4223.22
SMA 50
4257.34
SMA 100
—
SMA 200
—
EMA 20
4253.22
EMA 50
4273.95
BB Upper
4424.07
BB Middle
4223.22
BB Lower
4022.36
ATR 14
99.41
Vol SMA 20
217652
ADX 14
16.2
Stoch RSI K
79.5
Stoch RSI D
82.7
Williams %R
-29.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹4370.00 | ₹4424.60 | ₹4265.00 | ₹4285.40 | -1.06% | 2.9L |
| 2026-05-28 | ₹4331.20 | ₹4331.20 | ₹4331.20 | ₹4331.20 | +0.00% | — |
| 2026-05-27 | ₹4345.00 | ₹4369.90 | ₹4321.00 | ₹4331.20 | -0.10% | 1.7L |
| 2026-05-26 | ₹4310.20 | ₹4353.00 | ₹4310.00 | ₹4335.60 | +0.19% | 1.9L |
| 2026-05-25 | ₹4355.10 | ₹4394.00 | ₹4300.00 | ₹4327.20 | +0.37% | 2.9L |
| 2026-05-22 | ₹4220.00 | ₹4320.00 | ₹4177.30 | ₹4311.10 | +2.21% | 2.7L |
| 2026-05-21 | ₹4214.90 | ₹4236.10 | ₹4182.60 | ₹4217.70 | +1.02% | 1.4L |
| 2026-05-20 | ₹4180.00 | ₹4219.90 | ₹4138.20 | ₹4175.10 | -0.26% | 1.7L |
| 2026-05-19 | ₹4175.00 | ₹4276.50 | ₹4175.00 | ₹4186.10 | +0.76% | 3.2L |
| 2026-05-18 | ₹4126.10 | ₹4160.00 | ₹4037.40 | ₹4154.60 | +0.70% | 2.3L |
| 2026-05-15 | ₹4030.00 | ₹4140.50 | ₹4012.10 | ₹4125.60 | +2.48% | 2.8L |
| 2026-05-14 | ₹4050.00 | ₹4056.00 | ₹3945.00 | ₹4025.60 | -0.21% | 2.8L |
| 2026-05-13 | ₹4082.20 | ₹4094.00 | ₹4019.80 | ₹4034.20 | -1.18% | 2.1L |
| 2026-05-12 | ₹4219.90 | ₹4223.90 | ₹4075.10 | ₹4082.20 | -3.84% | 3.1L |
| 2026-05-11 | ₹4331.90 | ₹4331.90 | ₹4240.00 | ₹4245.10 | -1.72% | 1.6L |
| 2026-05-08 | ₹4275.00 | ₹4347.40 | ₹4271.00 | ₹4319.60 | +0.52% | 2.0L |
| 2026-05-07 | ₹4305.00 | ₹4328.70 | ₹4265.00 | ₹4297.40 | +0.38% | 1.8L |
| 2026-05-06 | ₹4248.50 | ₹4318.00 | ₹4240.20 | ₹4281.30 | +1.47% | 2.9L |
| 2026-05-05 | ₹4171.90 | ₹4227.50 | ₹4151.00 | ₹4219.40 | +0.97% | 1.8L |
| 2026-05-04 | ₹4150.00 | ₹4190.00 | ₹4127.30 | ₹4178.70 | +1.18% | 1.9L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |