WELSPUNLIV
Welspun Living Limited NSE₹137.97
▼ 1.48 (-1.06%)
Open
₹140.00
High
₹141.27
Low
₹137.30
52W High
₹145.80
52W Low
₹107.10
Mkt Cap
₹13.2T
Volume
9.2L
Avg Volume (20D)
23.6L
Price Performance
1D
-1.06%
1W
-5.18%
1M
+5.89%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
64.5
P/B Ratio
2.85
EPS (TTM)
2.14
Dividend Yield
7.00%
Book Value
48.34
Debt/Equity
46.50
ROE
4.30%
Profit Margin
2.17%
Revenue Growth
-8.00%
Price Chart
Volume
Technical Indicators
RSI 14
56.9
MACD
3.27
MACD Signal
3.68
MACD Hist
-0.42
SMA 5
138.81
SMA 10
140.13
SMA 20
136.37
SMA 50
127.28
SMA 100
—
SMA 200
—
EMA 20
136.50
EMA 50
130.95
BB Upper
145.27
BB Middle
136.37
BB Lower
127.46
ATR 14
4.58
Vol SMA 20
2364575
ADX 14
23.4
Stoch RSI K
29.4
Stoch RSI D
34.9
Williams %R
-46.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹140.00 | ₹141.27 | ₹137.30 | ₹137.97 | -1.06% | 9.2L |
| 2026-05-27 | ₹139.99 | ₹141.36 | ₹138.84 | ₹139.45 | +0.46% | 7.4L |
| 2026-05-26 | ₹138.64 | ₹141.99 | ₹138.31 | ₹138.81 | +0.14% | 6.9L |
| 2026-05-25 | ₹139.85 | ₹141.63 | ₹137.85 | ₹138.62 | -0.42% | 12.9L |
| 2026-05-22 | ₹141.92 | ₹142.46 | ₹137.83 | ₹139.20 | -4.33% | 22.5L |
| 2026-05-21 | ₹142.01 | ₹145.80 | ₹141.50 | ₹145.50 | +2.72% | 34.5L |
| 2026-05-20 | ₹139.99 | ₹142.00 | ₹139.00 | ₹141.65 | +0.90% | 20.3L |
| 2026-05-19 | ₹139.88 | ₹141.75 | ₹138.39 | ₹140.39 | +1.24% | 15.0L |
| 2026-05-18 | ₹141.00 | ₹141.00 | ₹135.00 | ₹138.67 | -1.67% | 29.4L |
| 2026-05-15 | ₹135.00 | ₹141.80 | ₹134.00 | ₹141.02 | +5.06% | 1.1Cr |
| 2026-05-14 | ₹134.50 | ₹135.54 | ₹132.60 | ₹134.23 | +0.30% | 8.8L |
| 2026-05-13 | ₹134.30 | ₹138.95 | ₹133.01 | ₹133.83 | -0.40% | 24.8L |
| 2026-05-12 | ₹138.43 | ₹138.43 | ₹134.18 | ₹134.37 | -1.26% | 20.7L |
| 2026-05-11 | ₹133.11 | ₹137.85 | ₹128.80 | ₹136.08 | +1.70% | 31.8L |
| 2026-05-08 | ₹132.90 | ₹139.00 | ₹132.90 | ₹133.80 | +1.18% | 51.0L |
| 2026-05-07 | ₹134.08 | ₹135.99 | ₹130.00 | ₹132.24 | -0.50% | 33.2L |
| 2026-05-06 | ₹131.50 | ₹133.75 | ₹130.00 | ₹132.91 | +2.09% | 9.2L |
| 2026-05-05 | ₹129.00 | ₹130.82 | ₹127.30 | ₹130.19 | +0.55% | 12.6L |
| 2026-05-04 | ₹129.07 | ₹130.98 | ₹128.00 | ₹129.48 | +0.40% | 9.0L |
| 2026-05-01 | ₹128.96 | ₹128.96 | ₹128.96 | ₹128.96 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |